信用取引残高

指標のコト, 需給指標

信用取引残高

信用取引の未返済残高について、東京・名古屋の「二市場信用取引残高」を紹介します。

1年 5年 15年

	売残高(百万円)	変化率（％）	買残高(百万円)	変化率（％）	信用評価損益率	信用倍率	日経平均株価
2019/5/10	843,915	-0.06	2,223,204	0.07	-14.75%	2.63	21,344.92
2019/4/26	897,433	-0.08	2,078,186	-0.02	-13.65%	2.32	22,258.73
2019/4/19	977,168	0.05	2,119,080	-0.03	-13.71%	2.17	22,200.56
2019/4/12	934,063	0	2,184,291	0.01	-14.26%	2.34	21,870.56
2019/4/5	929,956	0.09	2,169,573	-0.08	-12.96%	2.33	21,807.50
2019/3/29	855,251	-0.2	2,355,867	-0.01	-13.36%	2.75	21,205.81
2019/3/22	1,063,613	0.14	2,390,793	-0.01	-13.00%	2.25	21,627.34
2019/3/15	930,713	0.05	2,411,751	-0.02	-14.05%	2.59	21,450.85
2019/3/8	887,044	0.01	2,461,696	0.04	-16.01%	2.78	21,025.56
2019/3/1	876,670	-0.05	2,369,223	-0.01	-13.15%	2.7	21,602.69
2019/2/22	927,572	0.09	2,384,237	-0.02	-13.23%	2.57	21,425.51
2019/2/15	852,500	0.08	2,431,698	-0.03	-15.13%	2.85	20,900.63
2019/2/8	787,727	0.02	2,500,678	0.02	-15.95%	3.17	20,333.17
2019/2/1	773,287	0.02	2,453,962	0	-15.00%	3.17	20,788.39
2019/1/25	760,907	0.02	2,463,360	0	-13.33%	3.24	20,556.54
2019/1/18	745,747	0.01	2,452,115	0	-14.34%	3.29	20,593.72
2019/1/11	735,998	0.13	2,460,552	-0.01	-16.21%	3.34	20,402.27
2018/12/28	653,987	-0.16	2,478,042	-0.12	-18.78%	3.79	20,204.04
2018/12/21	780,072	0.05	2,825,910	-0.05	-19.21%	3.62	20,077.62
2018/12/14	742,850	-0.02	2,973,848	-0.02	-13.63%	4	20,987.92
2018/12/7	761,866	-0.04	3,027,513	0.04	-12.54%	3.97	21,602.75
2018/11/30	795,431	0.06	2,910,555	-0.03	-10.57%	3.66	21,919.33
2018/11/22	753,114	0.01	2,997,183	-0.01	-12.69%	3.98	22,177.02
2018/11/16	743,085	-0.02	3,027,472	0.01	-13.14%	4.07	21,507.54
2018/11/9	754,900	0.06	2,990,596	0	-9.73%	3.96	21,846.48
2018/11/2	715,300	-0.01	3,003,848	-0.05	-10.44%	4.2	22,243.66
2018/10/26	720,333	-0.04	3,146,011	-0.01	-16.07%	4.37	21,920.46
2018/10/19	752,951	-0.04	3,170,043	0.04	-10.17%	4.21	22,091.18
2018/10/12	784,439	-0.13	3,059,575	0.06	-10.60%	3.9	22,841.12
2018/10/5	901,533	-0.03	2,893,844	0.04	-10.25%	3.21	22,590.86
2018/9/28	929,118	-0.13	2,781,538	-0.01	-8.92%	2.99	24,110.96
2018/9/21	1,067,335	0.19	2,797,338	-0.05	-9.31%	2.62	23,796.74
2018/9/14	895,131	0.08	2,959,493	-0.04	-10.91%	3.31	23,674.93
2018/9/1	826,459	-0.02	3,074,835	0.05	-11.71%	3.72	22,604.61
2018/8/31	846,685	0.01	2,932,869	-0.01	-9.73%	3.46	22,580.83
2018/8/24	837,903	0.09	2,972,904	-0.01	-10.98%	3.55	22,848.22
2018/8/17	769,174	-0.05	3,011,813	0	-12.69%	3.92	22,362.55
2018/8/10	808,203	0.05	3,026,539	0	-11.93%	3.74	22,298.08
2018/8/3	772,696	-0.03	3,014,240	0.01	-10.94%	3.9	22,644.31
2018/7/27	798,729	0.01	2,984,891	-0.03	-9.90%	3.74	22,746.70
2018/7/20	791,087	0.02	3,067,723	-0.01	-11.73%	3.88	22,614.25
2018/7/13	773,784	0.06	3,088,941	-0.04	-12.30%	3.99	22,764.68
2018/7/6	731,079	-0.03	3,219,116	-0.03	-13.80%	4.4	21,932.21
2018/6/29	757,184	-0.11	3,319,623	-0.01	-11.57%	4.38	21,717.04
2018/6/22	846,139	-0.01	3,349,486	0	-11.48%	3.96	22,516.83
2018/6/7	853,011	0.02	3,352,570	0	-9.77%	3.93	22,555.43
2018/6/8	835,199	0.04	3,367,883	-0.03	-9.67%	4.03	22,966.38
2018/6/1	806,224	-0.02	3,469,512	0.01	-9.99%	4.3	22,625.73
2018/5/25	824,241	0	3,424,522	0.04	-9.58%	4.15	22,018.52
2018/5/18	823,268	0.01	3,308,627	-0.02	-8.15%	4.02	22,689.74
2018/5/11	813,557	0.07	3,363,061	-0.01	-8.54%	4.13	22,717.23
2018/4/27	763,821	-0.03	3,393,451	-0.02	-8.93%	4.44	22,467.16
2018/4/20	786,529	0.02	3,457,523	-0.03	-9.25%	4.4	22,162.24
2018/4/13	772,457	0.02	3,550,332	-0.01	-9.09%	4.6	21,534.33
2018/4/6	760,406	0.03	3,591,832	0.01	-9.73%	4.72	21,567.52
2018/3/30	734,881	-0.22	3,556,997	-0.03	-8.78%	4.84	21,454.30
2018/3/23	940,276	0.09	3,675,931	0.02	-11.66%	3.91	20,617.86
2018/3/16	863,309	0.01	3,602,417	0.01	-8.56%	4.17	21,676.51
2018/3/9	851,235	0.08	3,577,611	-0.01	-9.32%	4.2	21,469.20
2018/3/2	791,687	-0.17	3,616,254	0.05	-8.86%	4.57	21,181.64
2018/2/23	952,099	0.17	3,446,260	0.03	-7.92%	3.62	21,892.78
2018/2/16	814,716	0.06	3,355,591	-0.02	-9.90%	4.12	21,720.25
2018/2/9	771,940	-0.18	3,409,796	-0.01	-10.10%	4.42	21,382.62
2018/2/2	936,349	-0.06	3,430,460	0.04	-4.77%	3.66	23,274.53
2018/1/26	994,183	-0.01	3,292,155	0.05	-4.22%	3.31	23,631.88
2018/1/19	999,606	0.02	3,138,227	0.01	-5.10%	3.14	23,808.06
2018/1/12	978,190	0.1	3,101,328	0.03	-3.63%	3.17	23,653.82
2017/12/29	892,157	-0.11	3,021,299	-0.02	-5.77%	3.39	23,714.53
2017/12/22	997,161	0.02	3,092,200	-0.01	-6.11%	3.1	22,764.94
2017/12/15	975,346	-0.04	3,115,996	0.03	-6.95%	3.19	22,902.76
2017/12/8	1,012,634	0	3,017,303	0.01	-7.60%	2.98	22,553.22
2017/12/1	1,015,486	-0.03	2,988,651	0.03	-7.76%	2.94	22,811.08
2017/11/24	1,049,839	0.02	2,907,320	0.03	-8.41%	2.77	22,819.03
2017/11/17	1,027,223	-0.02	2,833,111	0.02	-9.95%	2.76	22,550.85
2017/11/10	1,045,483	-0.04	2,789,675	0.04	-8.80%	2.67	22,396.80
2017/11/2	1,083,767	-0.02	2,688,807	0.04	-8.02%	2.48	22,681.42
2017/10/27	1,101,912	0.03	2,594,877	0.01	-8.36%	2.35	22,539.12
2017/10/20	1,067,071	0.02	2,572,893	0	-9.91%	2.41	22,008.45
2017/10/13	1,050,942	0.04	2,581,212	0	-8.69%	2.46	21,457.64
2017/10/6	1,014,006	0.02	2,581,346	0	-8.80%	2.55	21,155.18
2017/9/29	992,796	-0.1	2,592,988	0	-8.52%	2.61	20,690.71
2017/9/22	1,107,749	0.1	2,582,978	0	-10.00%	2.33	20,356.28
2017/9/15	1,011,165	0.11	2,593,903	-0.03	-9.85%	2.57	20,296.45
2017/9/8	913,859	-0.03	2,685,889	-0.01	-11.00%	2.94	19,909.50
2017/9/1	937,490	-0.02	2,709,005	0	-8.38%	2.89	19,274.82
2017/8/25	953,193	0.06	2,718,333	0	-8.95%	2.85	19,691.47
2017/8/18	900,203	-0.03	2,706,955	0.02	-9.05%	3.01	19,452.61
2017/8/10	930,253	-0.01	2,661,265	0.01	-9.94%	2.86	19,470.41
2017/8/4	941,793	0	2,636,847	-0.01	-9.20%	2.8	19,729.74
2017/7/28	943,714	-0.01	2,663,946	0.02	-7.87%	2.82	19,952.33
2017/7/21	950,616	-0.01	2,621,085	0	-6.42%	2.76	19,959.84
2017/7/14	956,603	0	2,609,785	0.01	-6.67%	2.73	20,099.75
2017/7/7	954,172	0	2,596,428	0.02	-7.21%	2.72	20,118.86
2017/6/30	957,819	-0.05	2,548,875	0	-6.88%	2.66	19,929.09
2017/6/23	1,004,529	0.05	2,542,171	0	-7.38%	2.53	20,033.43
2017/6/16	954,664	-0.03	2,529,704	0.02	-7.76%	2.65	20,132.67
2017/6/9	988,603	-0.04	2,473,674	0.02	-8.40%	2.5	19,943.26
2017/6/2	1,031,517	0.01	2,413,865	-0.02	-8.43%	2.34	20,013.26
2017/5/26	1,020,129	0.07	2,451,217	0.02	-9.10%	2.4	20,177.28
2017/5/19	952,784	-0.02	2,396,875	0.03	-9.24%	2.52	19,686.84
2017/5/12	967,861	0.08	2,326,146	-0.03	-8.49%	2.4	19,590.76
2017/4/28	895,990	0.06	2,394,848	-0.05	-8.90%	2.67	19,883.90
2017/4/21	843,794	0.04	2,516,881	-0.01	-9.17%	2.98	19,445.70
2017/4/14	814,659	-0.02	2,543,385	-0.02	-11.69%	3.12	19,196.74
2017/4/7	827,484	-0.04	2,586,403	-0.01	-9.49%	3.13	18,620.75
2017/3/31	858,718	-0.09	2,625,644	0	-7.83%	3.06	18,335.63
2017/3/24	938,924	-0.02	2,614,749	0.03	-6.82%	2.78	18,664.63
2017/3/17	958,302	0	2,546,544	0.03	-6.40%	2.66	18,909.26
2017/3/10	955,419	0	2,479,326	0.01	-5.19%	2.6	19,262.53
2017/3/3	958,434	0.02	2,465,178	0.01	-5.53%	2.57	19,521.59
2017/2/24	941,036	0	2,439,940	0.01	-5.34%	2.59	19,604.61
2017/2/17	943,909	0.01	2,413,948	0.03	-6.08%	2.56	19,469.17
2017/2/10	935,383	0.04	2,335,182	0	-6.78%	2.5	19,283.54
2017/2/3	895,583	-0.03	2,342,802	0.06	-7.82%	2.62	19,234.62
2017/1/27	923,478	0.01	2,215,719	0.01	-7.21%	2.4	19,378.93
2017/1/20	914,211	0	2,195,481	0.01	-8.30%	2.4	18,918.20
2017/1/13	918,180	-0.01	2,166,936	0.03	-7.68%	2.36	19,467.40
2017/1/6	927,236	0.05	2,106,170	0.01	-7.36%	2.27	19,137.91
2016/12/30	885,509	-0.09	2,093,841	-0.01	-8.54%	2.36	19,287.28
2016/12/22	969,176	-0.02	2,122,647	0	-9.06%	2.19	19,454.33
2016/12/16	989,891	0.01	2,114,415	0	-7.31%	2.14	19,114.37
2016/12/9	976,641	0.05	2,104,637	0.01	-7.06%	2.15	19,427.67
2016/12/2	933,260	0	2,082,889	0.02	-7.26%	2.23	19,401.15
2016/11/25	932,373	0.08	2,040,026	-0.01	-8.19%	2.19	18,996.37
2016/11/18	865,541	0.15	2,058,025	0.01	-8.21%	2.38	18,426.08
2016/11/11	752,212	0.04	2,044,869	-0.07	-11.31%	2.72	18,381.22
2016/11/4	720,389	-0.14	2,194,961	0.04	-12.37%	3.05	17,967.41
2016/10/28	837,342	0.08	2,118,199	-0.01	-10.48%	2.53	17,374.79
2016/10/21	777,557	0.06	2,148,274	-0.02	-10.86%	2.76	16,905.36
2016/10/14	735,666	0.01	2,183,249	0.01	-12.10%	2.97	17,446.41
2016/10/7	729,374	0.05	2,152,222	-0.02	-11.68%	2.95	17,184.59
2016/9/30	693,344	-0.08	2,207,317	0.02	-12.21%	3.18	16,856.37
2016/9/23	757,615	0.03	2,174,338	-0.03	-11.76%	2.87	16,860.09
2016/9/16	737,755	-0.03	2,241,226	0.03	-13.57%	3.04	16,449.84
2016/9/9	758,827	0.02	2,171,471	0.01	-11.90%	2.86	16,754.02
2016/9/2	742,586	0.03	2,150,936	-0.05	-13.84%	2.9	16,519.29
2016/8/26	720,347	0.08	2,252,861	0.01	-15.50%	3.13	16,965.76
2016/8/19	669,844	0.02	2,231,712	0.03	-15.03%	3.33	16,925.68
2016/8/12	657,234	0.09	2,161,686	-0.04	-14.34%	3.29	16,360.71
2016/8/5	605,587	-0.06	2,241,984	0.04	-15.59%	3.7	16,545.82
2016/7/29	644,751	-0.04	2,155,056	-0.03	-14.73%	3.34	16,919.92
2016/7/22	670,864	-0.01	2,218,617	0.03	-14.20%	3.31	16,254.45
2016/7/15	677,353	0.18	2,148,548	-0.07	-15.31%	3.17	16,569.27
2016/7/8	573,977	-0.03	2,321,752	0.02	-18.10%	4.05	16,627.25
2016/7/1	594,761	0.08	2,287,240	-0.03	-15.84%	3.85	16,497.85
2016/6/24	548,996	-0.1	2,368,659	-0.03	-18.69%	4.31	15,106.98
2016/6/17	610,736	-0.11	2,447,625	-0.04	-16.49%	4.01	15,682.48
2016/6/10	684,330	0.01	2,554,982	0	-10.33%	3.73	14,952.02
2016/6/3	677,749	-0.03	2,542,652	0.02	-10.48%	3.75	15,599.66
2016/5/27	697,041	0.04	2,489,928	-0.02	-11.32%	3.57	16,601.36
2016/5/20	667,699	0.05	2,533,127	-0.03	-11.51%	3.79	16,642.23
2016/5/13	637,699	-0.05	2,604,650	0.04	-10.73%	4.08	16,834.84
2016/4/28	670,876	-0.09	2,499,787	0.02	-11.54%	3.73	16,736.35
2016/4/22	734,615	0.11	2,462,450	-0.05	-8.02%	3.35	16,412.21
2016/4/15	664,686	0.15	2,581,536	-0.04	-10.54%	3.88	16,106.72
2016/4/8	578,688	0.04	2,691,201	-0.02	-14.37%	4.65	16,666.05
2016/4/1	556,430	-0.13	2,755,556	0.03	-13.15%	4.95	17,572.49
2016/3/25	639,268	0.12	2,678,977	-0.01	-10.92%	4.19	16,848.03
2016/3/18	569,235	-0.04	2,705,209	0.05	-10.92%	4.75	15,821.52
2016/3/11	595,275	-0.05	2,568,081	0.05	-11.68%	4.31	16,164.16
2016/3/4	623,789	0.15	2,449,755	-0.02	-12.84%	3.93	17,002.75
2016/2/26	541,457	0.02	2,487,276	-0.02	-16.73%	4.59	16,724.81
2016/2/19	532,238	0.04	2,527,042	-0.06	-17.91%	4.75	16,938.87
2016/2/12	512,523	-0.08	2,679,795	-0.09	-25.76%	5.23	17,014.78
2016/2/5	559,175	0	2,933,076	0.01	-16.50%	5.25	16,188.41
2016/1/29	557,639	0.08	2,911,513	-0.02	-12.81%	5.22	15,967.17
2016/1/22	515,047	-0.03	2,969,215	-0.07	-16.63%	5.76	14,952.61
2016/1/15	530,283	-0.06	3,203,864	-0.02	-15.52%	6.04	16,819.59
2016/1/8	563,406	-0.06	3,273,141	0.07	-12.59%	5.81	17,518.30
2015/12/30	601,080	-0.05	3,061,052	-0.04	-8.68%	5.09	16,958.53
2015/12/25	634,231	0.01	3,200,569	-0.01	-11.47%	5.05	17,147.11
2015/12/18	627,440	-0.02	3,246,464	-0.01	-10.27%	5.17	17,697.96
2015/12/11	640,999	-0.05	3,288,229	0.03	-8.58%	5.13	19,033.71
2015/12/4	674,273	-0.05	3,193,981	0.04	-7.74%	4.74	18,769.06
2015/11/27	708,091	0	3,069,814	0.02	-8.60%	4.34	18,986.80
2015/11/20	711,091	0.04	3,002,535	-0.04	-9.32%	4.22	19,230.48
2015/11/13	681,798	0.03	3,114,425	0	-9.87%	4.57	19,504.48
2015/11/6	661,526	0.04	3,105,836	0	-10.70%	4.69	19,883.94
2015/10/30	638,560	0	3,100,266	0.01	-9.82%	4.86	19,879.81
2015/10/23	636,774	0.04	3,082,025	-0.03	-10.20%	4.84	19,596.91
2015/10/16	609,921	0.01	3,185,527	0.01	-11.14%	5.22	19,265.60
2015/10/9	604,360	0.11	3,153,376	-0.03	-10.96%	5.22	19,083.10
2015/10/2	546,103	-0.01	3,253,838	-0.01	-14.72%	5.96	18,825.30
2015/9/18	554,318	-0.02	3,300,468	0	-13.78%	5.95	18,291.80
2015/9/11	566,091	0.03	3,294,975	-0.03	-13.62%	5.82	18,438.67
2015/9/4	550,943	-0.01	3,404,612	0.03	-16.71%	6.18	17,725.13
2015/8/28	555,196	-0.14	3,304,958	-0.08	-10.92%	5.95	17,880.51
2015/8/21	642,433	-0.08	3,587,067	0.05	-11.72%	5.58	18,070.21
2015/8/14	695,755	-0.02	3,402,823	0.02	-7.61%	4.89	18,264.22
2015/8/7	711,128	0.01	3,347,228	-0.01	-7.54%	4.71	17,792.16
2015/7/31	706,229	-0.01	3,394,364	0.01	-6.75%	4.81	19,136.32
2015/7/24	713,337	-0.05	3,371,869	0.04	-6.21%	4.73	19,435.83
2015/7/17	754,541	0.17	3,247,871	-0.06	-6.35%	4.3	20,519.45
2015/7/10	643,350	-0.14	3,444,011	0.06	-9.08%	5.35	20,724.56
2015/7/3	747,990	-0.07	3,239,797	0.02	-6.31%	4.33	20,585.24
2015/6/26	807,626	0.04	3,164,520	-0.02	-6.09%	3.92	20,544.53
2015/6/19	778,525	-0.03	3,224,713	0.04	-7.30%	4.14	20,650.92
2015/6/12	804,424	-0.05	3,112,753	0.04	-6.18%	3.87	19,779.83
2015/6/5	846,048	-0.03	2,990,714	0.04	-6.31%	3.53	20,539.79
2015/5/29	868,386	0.05	2,886,690	0	-6.56%	3.32	20,706.15
2015/5/22	826,362	0.09	2,887,803	-0.04	-6.94%	3.49	20,174.24
2015/5/15	758,476	0.03	2,992,760	0	-8.01%	3.95	20,407.08
2015/5/1	733,236	-0.14	2,985,848	0.02	-9.79%	4.07	20,460.90
2015/4/24	855,679	0.07	2,938,028	-0.02	-7.87%	3.43	20,563.15
2015/4/17	799,574	0.01	3,011,629	0.02	-8.23%	3.77	20,264.41
2015/4/10	791,361	0.06	2,948,067	-0.01	-8.73%	3.73	19,732.92
2015/4/3	749,391	0.04	2,982,098	-0.02	-9.76%	3.98	19,379.19
2015/3/27	717,145	-0.08	3,038,014	0.02	-9.99%	4.24	19,531.63
2015/3/20	778,853	-0.01	2,972,676	0.03	-8.37%	3.82	20,020.04
2015/3/13	786,336	-0.03	2,894,295	0.01	-8.24%	3.68	19,652.88
2015/3/6	807,813	0.01	2,869,133	0.02	-8.27%	3.55	19,907.63
2015/2/27	800,041	0.07	2,823,165	-0.01	-7.26%	3.53	19,435.08
2015/2/20	745,126	0.11	2,852,747	-0.03	-7.41%	3.83	19,285.63
2015/2/13	674,174	0.08	2,953,933	-0.03	-8.53%	4.38	19,560.22
2015/2/6	624,220	0.01	3,055,406	-0.02	-9.04%	4.89	19,254.25
2015/1/30	620,637	0.04	3,114,409	0	-8.84%	5.02	18,971
2015/1/23	597,230	0.06	3,124,635	-0.03	-8.63%	5.23	18,797.94
2015/1/16	564,764	-0.05	3,231,001	0.03	-9.49%	5.72	18,332.30
2015/1/9	594,531	-0.02	3,137,745	0.06	-8.46%	5.28	17,913.36
2014/12/30	609,003	-0.03	2,964,865	-0.02	-7.64%	4.87	17,648.50
2014/12/19	628,832	-0.09	3,014,496	0	-8.08%	4.79	17,674.39
2014/12/12	690,850	-0.08	3,027,536	0.06	-8.76%	4.38	17,511.75
2014/12/5	751,404	0.06	2,863,204	0.02	-7.01%	3.81	16,864.16
2014/11/28	710,329	0.02	2,805,705	0.02	-7.49%	3.95	17,197.73
2014/11/21	696,935	-0.02	2,757,171	0.04	-8.22%	3.96	17,450.77
2014/11/14	711,210	0.09	2,661,859	-0.02	-9.12%	3.74	17,818.96
2014/11/7	651,339	0.01	2,729,219	-0.01	-7.25%	4.19	17,621.40
2014/10/31	646,250	0.2	2,762,320	-0.08	-8.27%	4.27	17,371.58
2014/10/24	539,445	-0.01	3,014,382	-0.01	-10.75%	5.59	17,920.45
2014/10/17	543,865	-0.04	3,049,531	0.03	-14.93%	5.61	17,459.85
2014/10/10	569,034	-0.08	2,954,618	0.03	-12.59%	5.19	17,357.51
2014/10/3	616,310	-0.11	2,861,703	0.05	-10.12%	4.64	17,490.83
2014/9/26	693,508	-0.07	2,724,581	0.01	-7.36%	3.93	16,880.38
2014/9/19	745,573	0.09	2,688,013	-0.01	-7.30%	3.61	16,413.76
2014/9/12	682,863	0.05	2,720,676	-0.02	-7.29%	3.98	15,291.64
2014/9/5	649,448	0.01	2,774,933	-0.01	-7.30%	4.27	14,532.51
2014/8/29	641,320	0.01	2,796,384	0.03	-6.71%	4.36	15,300.55
2014/8/22	636,739	0.08	2,723,702	-0.01	-7.24%	4.28	15,708.65
2014/8/15	589,619	0.02	2,765,074	-0.02	-7.68%	4.69	16,229.86
2014/8/8	575,484	-0.11	2,826,553	0.06	-10.66%	4.91	16,321.17
2014/8/1	649,248	-0.03	2,673,246	0.01	-6.70%	4.12	15,948.29
2014/7/25	665,986	0	2,647,547	-0.02	-6.54%	3.98	15,668.68
2014/7/18	664,853	0.02	2,697,901	-0.02	-8.37%	4.06	15,424.59
2014/7/11	648,777	-0.06	2,753,988	0.02	-8.42%	4.24	15,539.19
2014/7/4	686,612	0.06	2,700,921	-0.01	-6.10%	3.93	15,318.34
2014/6/27	649,970	-0.1	2,740,862	0.01	-8.53%	4.22	14,778.37
2014/6/20	724,258	0.09	2,714,875	-0.01	-7.48%	3.75	15,523.11
2014/6/13	664,555	0	2,740,116	0.02	-7.97%	4.12	15,457.87
2014/6/6	663,320	0.09	2,689,781	-0.03	-9.76%	4.06	15,215.71
2014/5/30	606,996	0.11	2,772,974	-0.02	-12.00%	4.57	15,164.04
2014/5/23	546,779	0.06	2,836,287	-0.04	-14.44%	5.19	15,437.13
2014/5/16	513,591	0.01	2,966,471	-0.01	-15.04%	5.78	15,095
2014/5/9	510,962	-0.05	2,984,834	0.01	-14.75%	5.84	15,349.42
2014/5/2	535,420	0.01	2,941,214	-0.02	-13.59%	5.49	15,097.84
2014/4/25	528,038	0.08	3,010,349	-0.01	-13.43%	5.7	15,077.24
2014/4/18	491,039	0.05	3,032,118	-0.04	-12.83%	6.17	14,632.38
2014/4/11	469,054	-0.14	3,148,618	0.05	-15.61%	6.71	14,462.17
2014/4/4	543,611	0.12	2,989,711	-0.04	-10.72%	5.5	14,096.59
2014/3/28	487,231	-0.03	3,127,735	-0.04	-12.18%	6.42	14,199.59
2014/3/20	504,209	0.03	3,250,521	-0.02	-15.39%	6.45	14,457.51
2014/3/14	489,204	-0.16	3,318,942	0.07	-13.12%	6.78	14,429.26
2014/3/7	583,241	0.1	3,115,617	-0.04	-9.99%	5.34	14,516.27
2014/2/28	532,376	-0.04	3,235,065	0.02	-10.67%	6.08	13,960.05
2014/2/21	556,976	0.09	3,179,781	-0.03	-9.47%	5.71	15,063.77
2014/2/14	511,280	0.07	3,267,800	0.02	-11.94%	6.39	14,696.03
2014/2/7	477,625	-0.11	3,215,533	-0.09	-10.68%	6.73	14,224.23
2014/1/31	533,754	-0.11	3,524,181	0.02	-8.41%	6.6	14,327.66
2014/1/24	603,014	0	3,467,258	0.06	-3.84%	5.75	15,274.07
2014/1/17	603,669	0.01	3,261,587	0.01	-2.66%	5.4	14,841.07
2014/1/10	596,959	0	3,243,349	0.06	-2.48%	5.43	14,865.67
2013/12/27	597,030	-0.01	3,066,352	0.01	-3.92%	5.14	14,313.03
2013/12/20	602,847	0.01	3,022,500	-0.02	-6.96%	5.01	14,462.41
2013/12/13	597,104	-0.02	3,077,211	0.02	-6.32%	5.15	14,914.53
2013/12/6	607,821	-0.07	3,003,740	0.06	-4.47%	4.94	15,391.56
2013/11/29	654,808	0.02	2,823,457	0.04	-5.01%	4.31	15,734.46
2013/11/22	640,446	0	2,708,416	0	-5.77%	4.23	15,912.06
2013/11/15	642,359	0.15	2,713,880	-0.09	-6.09%	4.22	16,291.31
2013/11/8	556,670	0	2,989,857	0	-8.58%	5.37	16,178.94
2013/11/1	556,503	0.05	3,000,493	-0.03	-8.98%	5.39	15,870.42
2013/10/25	531,089	-0.05	3,098,493	0.06	-5.93%	5.83	15,403.11
2013/10/18	561,018	0	2,935,240	0	-5.52%	5.23	15,299.86
2013/10/11	561,576	0.01	2,934,601	-0.02	-3.95%	5.23	15,661.87
2013/10/4	555,204	-0.07	2,987,388	0.04	-8.18%	5.38	15,381.72
2013/9/27	595,851	-0.02	2,869,938	0	-3.41%	4.82	15,165.92
2013/9/20	610,835	0.06	2,868,352	-0.02	-3.26%	4.7	14,086.80
2013/9/13	574,363	0.11	2,919,922	0.01	-6.56%	5.08	14,201.57
2013/9/6	518,757	0.06	2,887,496	-0.02	-10.94%	5.57	14,088.19
2013/8/30	489,466	-0.01	2,961,520	0	-14.44%	6.05	14,561.54
2013/8/23	493,602	0.02	2,960,617	-0.01	-12.31%	6	14,404.74
2013/8/16	482,931	0	2,999,225	-0.01	-11.04%	6.21	14,024.31
2013/8/9	481,656	-0.1	3,020,170	0.03	-11.39%	6.27	14,760.07
2013/8/2	535,071	-0.03	2,933,802	-0.03	-8.67%	5.48	14,742.42
2013/7/26	549,473	-0.02	3,025,796	0.03	-8.62%	5.51	14,404.67
2013/7/19	557,940	0.04	2,924,137	0	-5.85%	5.24	13,860.81
2013/7/12	534,969	0.02	2,912,424	0.02	-5.60%	5.44	13,388.86
2013/7/5	523,879	0.06	2,857,677	0.03	-5.18%	5.45	13,660.55
2013/6/28	495,924	0.11	2,775,794	-0.09	-11.88%	5.6	13,650.11
2013/6/21	448,061	0.06	3,038,059	0.01	-10.70%	6.78	13,615.19
2013/6/14	424,270	-0.04	3,009,910	0.03	-13.14%	7.09	14,466.16
2013/6/7	442,730	-0.15	2,932,132	-0.08	-15.65%	6.62	14,129.98
2013/5/31	520,286	-0.01	3,171,905	0.02	-7.44%	6.1	14,589.91
2013/5/24	525,343	-0.14	3,101,061	0.08	-5.19%	5.9	14,506.25
2013/5/17	609,088	-0.05	2,868,117	0.03	2.09%	4.71	14,309.97
2013/5/10	638,528	0.13	2,773,592	0.02	4.06%	4.34	13,677.32
2013/5/2	566,637	-0.02	2,713,045	0.03	2.27%	4.79	13,230.13
2013/4/26	579,646	0.05	2,633,833	0.01	2.40%	4.54	12,686.52
2013/4/19	552,111	-0.09	2,611,532	0.13	0.61%	4.73	12,877.53
2013/4/12	603,767	0.09	2,311,356	0.02	0.98%	3.83	13,774.54
2013/4/5	552,600	0.02	2,266,355	-0.06	-2.62%	4.1	14,612.45
2013/3/29	539,493	-0.05	2,417,926	0.01	-2.40%	4.48	15,138.12
2013/3/22	567,590	-0.08	2,395,203	0.08	-1.30%	4.22	14,607.54
2013/3/15	614,882	-0.03	2,219,184	0.07	-0.86%	3.61	13,694.04
2013/3/8	635,171	0.04	2,077,030	0.03	-1.92%	3.27	13,884.13
2013/3/1	609,218	0.01	2,017,455	0.02	-2.44%	3.31	13,316.48
2013/2/22	603,230	0.06	1,980,852	0.03	-4.52%	3.28	13,485.14
2013/2/15	570,831	-0.04	1,930,011	0.01	-6.55%	3.38	12,833.64
2013/2/8	596,139	-0.02	1,904,117	0.1	-2.51%	3.19	12,397.91
2013/2/1	610,167	0	1,723,707	0.05	-1.09%	2.82	12,338.53
2013/1/25	609,097	-0.01	1,643,238	0.05	5.23%	2.7	12,560.95
2013/1/18	613,784	0.03	1,571,340	0.04	-1.81%	2.56	12,283.62
2013/1/11	596,118	0.06	1,504,636	0.13	-1.45%	2.52	11,606.38
2012/12/28	563,420	-0.07	1,330,891	0.05	-3.12%	2.36	11,385.94
2012/12/21	606,456	0.01	1,262,702	0.03	-6.10%	2.08	11,173.83
2012/12/14	600,886	0.01	1,230,737	0	-6.87%	2.05	11,153.16
2012/12/7	595,053	0.03	1,234,669	0.02	-7.99%	2.07	11,191.34
2012/11/30	577,438	0.01	1,215,620	0.01	-9.55%	2.11	10,926.65
2012/11/22	571,534	0.09	1,205,150	-0.04	-9.96%	2.11	10,913.30
2012/11/16	524,678	0.04	1,252,284	-0.03	-10.56%	2.39	10,801.57
2012/11/9	503,490	-0.06	1,284,713	0.05	-12.77%	2.55	10,688.11
2012/11/2	537,344	0.01	1,227,376	-0.01	-11.25%	2.28	10,395.18
2012/10/26	533,339	0	1,243,647	0.03	-13.39%	2.33	9,940.06
2012/10/19	534,772	0.11	1,207,481	-0.07	-13.68%	2.26	9,737.56
2012/10/12	482,877	-0.02	1,301,995	0.02	-16.82%	2.7	9,527.39
2012/10/5	494,531	0	1,273,336	-0.02	-15.29%	2.57	9,446.01
2012/9/28	494,923	-0.04	1,296,370	-0.01	-16.78%	2.62	9,366.80
2012/9/21	516,336	0.01	1,308,892	-0.01	-14.71%	2.53	9,024.16
2012/9/14	510,396	0.03	1,325,253	-0.05	-14.62%	2.6	8,757.60
2012/9/7	494,584	0	1,398,002	-0.01	-17.85%	2.83	9,051.22
2012/8/31	496,771	-0.03	1,406,698	0	-19.69%	2.83	8,933.06
2012/8/24	512,212	-0.04	1,403,092	0	-17.70%	2.74	9,002.68
2012/8/17	531,022	0.08	1,409,828	-0.02	-16.58%	2.65	8,534.12
2012/8/10	492,972	0.07	1,439,046	-0.04	-18.15%	2.92	8,863.30
2012/8/3	461,107	-0.04	1,499,349	0	-19.69%	3.25	8,870.16
2012/7/27	478,903	-0.05	1,494,380	-0.02	-19.65%	3.12	9,110
2012/7/20	502,393	-0.03	1,521,770	0	-19.57%	3.03	9,159.39
2012/7/13	520,165	-0.04	1,526,747	0.02	-17.12%	2.94	8,871.65
2012/7/6	541,102	0.06	1,502,018	0	-14.04%	2.78	8,839.91
2012/6/29	510,259	0.02	1,500,366	0	-13.80%	2.94	9,070.76
2012/6/22	502,227	0.04	1,500,315	0.01	-14.81%	2.99	9,162.50
2012/6/15	481,650	0	1,482,205	-0.01	-18.58%	3.08	8,891.44
2012/6/8	481,414	0.05	1,498,306	-0.02	-19.75%	3.11	8,555.11
2012/6/1	456,638	0.04	1,529,145	-0.01	-21.63%	3.35	8,566.64
2012/5/25	438,845	0.02	1,549,095	0.01	-19.86%	3.53	8,669.87
2012/5/18	429,451	-0.12	1,526,782	-0.02	-19.76%	3.56	8,724.12
2012/5/11	486,747	-0.1	1,552,490	0.02	-17.81%	3.19	9,020.75
2012/4/27	541,039	-0.03	1,524,911	0.01	-12.47%	2.82	9,006.78
2012/4/20	555,399	-0.04	1,517,243	0.02	-11.78%	2.73	8,798.35
2012/4/13	578,206	-0.03	1,487,041	0.02	-11.61%	2.57	8,569.32
2012/4/6	595,581	-0.02	1,456,966	0.05	-11.68%	2.45	8,459.26
2012/3/30	608,531	-0.08	1,389,291	0.02	-9.46%	2.28	8,440.25
2012/3/23	661,093	-0.05	1,364,563	0.08	-9.59%	2.06	8,580.39
2012/3/16	696,213	-0.01	1,262,634	0.03	-8.72%	1.81	8,611.31
2012/3/9	705,856	0.01	1,226,171	0.01	-8.46%	1.74	8,953.31
2012/3/2	699,046	-0.03	1,212,977	0.02	-10.64%	1.74	9,380.25
2012/2/24	718,540	0.09	1,187,537	0.03	-8.51%	1.65	9,520.89
2012/2/17	661,727	0.07	1,154,899	-0.03	-10.29%	1.75	9,561.36
2012/2/10	620,411	0.04	1,189,108	0.01	-10.82%	1.92	9,637.99
2012/2/3	597,259	0.02	1,181,799	-0.01	-12.18%	1.98	9,688.45
2012/1/27	582,903	0.02	1,197,521	-0.02	-12.92%	2.05	10,083.56
2012/1/20	569,977	0.04	1,219,899	-0.08	-13.06%	2.14	10,011.47
2012/1/13	550,318	0.05	1,320,603	-0.02	-14.99%	2.4	10,129.83
2012/1/6	524,630	0.06	1,349,992	-0.03	-16.00%	2.57	9,929.74
2011/12/30	494,082	-0.04	1,385,498	-0.03	-16.41%	2.8	9,777.03
2011/12/22	513,583	-0.03	1,429,181	0	-17.09%	2.78	9,647.38
2011/12/16	530,521	0.01	1,432,512	0.03	-17.00%	2.7	9,384.17
2011/12/9	524,985	0.02	1,390,975	0.02	-16.00%	2.65	8,947.17
2011/12/2	515,872	0.05	1,370,111	-0.04	-16.83%	2.66	8,831.93
2011/11/25	491,155	-0.07	1,433,730	0	-20.97%	2.92	8,841.22
2011/11/18	525,601	0.02	1,429,481	0.02	-20.58%	2.72	8,766.36
2011/11/11	513,632	-0.05	1,406,019	-0.01	-20.77%	2.74	8,500.02
2011/11/4	540,748	-0.06	1,416,315	0.02	-18.59%	2.62	8,390.35
2011/10/28	573,326	0.1	1,385,083	-0.03	-17.26%	2.42	8,455.35
2011/10/21	519,839	-0.02	1,432,607	0.01	-19.85%	2.76	8,395.16
2011/10/14	532,676	0	1,414,165	-0.01	-18.81%	2.65	8,401.72
2011/10/7	532,728	0.02	1,429,346	-0.01	-21.06%	2.68	8,536.46
2011/9/30	521,138	-0.03	1,440,814	-0.07	-19.35%	2.76	8,643.75
2011/9/22	538,620	-0.03	1,541,109	0.01	-19.96%	2.86	8,160.01
2011/9/16	556,067	-0.12	1,532,143	-0.04	-17.30%	2.76	8,374.91
2011/9/9	628,473	0.09	1,603,096	0	-17.58%	2.55	8,514.47
2011/9/2	579,071	0.11	1,606,918	-0.01	-15.58%	2.77	8,801.40
2011/8/26	521,518	0.01	1,620,447	-0.02	-17.90%	3.11	9,050.47
2011/8/19	518,477	0.01	1,654,623	0	-19.47%	3.19	8,678.89
2011/8/12	512,712	-0.08	1,657,753	0.01	-17.79%	3.23	8,747.96
2011/8/5	558,079	-0.08	1,640,689	0.03	-16.70%	2.94	8,605.62
2011/7/29	607,912	-0.08	1,590,273	0.04	-14.07%	2.62	8,700.29
2011/7/22	663,960	0.02	1,532,834	0	-11.71%	2.31	8,560.26
2011/7/15	651,610	-0.08	1,537,828	0.03	-12.85%	2.36	8,864.16
2011/7/8	709,909	0.08	1,498,146	-0.04	-11.71%	2.11	8,737.66
2011/7/1	656,523	0.07	1,561,183	-0.05	-12.82%	2.38	8,950.74
2011/6/24	610,947	0.07	1,638,789	-0.04	-13.56%	2.68	8,797.78
2011/6/17	570,953	-0.07	1,699,255	0.02	-15.95%	2.98	8,719.24
2011/6/10	616,724	0.02	1,663,607	-0.01	-15.44%	2.7	8,963.72
2011/6/3	603,058	-0.03	1,674,249	0.01	-15.06%	2.78	9,299.88
2011/5/27	622,904	-0.02	1,650,233	0.01	-14.86%	2.65	9,833.03
2011/5/20	634,762	-0.01	1,641,262	0.02	-15.14%	2.59	10,132.11
2011/5/13	639,502	-0.07	1,601,558	0.07	-14.84%	2.5	9,974.47
2011/4/28	687,136	0.03	1,502,090	-0.01	-15.61%	2.19	10,137.73
2011/4/22	665,626	0.03	1,524,318	0	-15.48%	2.29	9,868.07
2011/4/15	648,462	-0.04	1,521,117	0.03	-15.20%	2.35	9,678.71
2011/4/8	678,733	0.06	1,471,641	0.01	-15.56%	2.17	9,351.40
2011/4/1	640,845	0.04	1,462,137	-0.02	-13.76%	2.28	9,514.44
2011/3/25	618,496	0.08	1,493,750	0.07	-13.63%	2.42	9,492.21
2011/3/18	574,830	-0.2	1,401,003	-0.26	-17.08%	2.44	9,521.94
2011/3/11	718,685	-0.06	1,885,549	0.08	-10.54%	2.62	9,607.08
2011/3/4	767,521	0.04	1,747,216	0.02	-7.33%	2.28	9,648.77
2011/2/25	739,366	-0.09	1,713,071	0.09	-9.52%	2.32	9,859.20
2011/2/18	811,321	0.03	1,573,975	-0.01	-7.15%	1.94	9,849.74
2011/2/10	791,302	-0.01	1,589,651	0.01	-7.99%	2.01	9,682.21
2011/2/4	796,793	0.01	1,577,448	0	-7.67%	1.98	9,591.52
2011/1/28	792,679	0	1,581,040	0.01	-8.25%	1.99	9,768.08
2011/1/21	793,617	-0.07	1,565,929	0.08	-8.81%	1.97	9,708.39
2011/1/14	856,564	0.04	1,454,802	0.05	-6.74%	1.7	9,536.13
2011/1/7	827,306	0.09	1,388,410	0	-6.36%	1.68	9,206.75
2010/12/30	759,537	-0.03	1,393,273	0.02	-8.64%	1.83	10,254.43
2010/12/24	780,281	-0.03	1,367,915	0.03	-8.87%	1.75	10,693.66
2010/12/17	801,338	0.01	1,326,127	0.02	-7.99%	1.65	10,526.76
2010/12/10	795,140	0.04	1,304,042	0	-10.52%	1.64	10,842.80
2010/12/3	766,120	0.05	1,307,212	0	-10.89%	1.71	10,605.65
2010/11/26	728,618	-0.01	1,309,444	0.03	-11.85%	1.8	10,543.52
2010/11/19	736,593	0.05	1,273,377	-0.04	-12.73%	1.73	10,360.34
2010/11/12	700,786	0.05	1,325,823	-0.02	-14.57%	1.89	10,274.52
2010/11/5	666,207	0.07	1,355,632	-0.09	-16.47%	2.03	10,499.04
2010/10/29	620,298	-0.08	1,492,481	-0.01	-15.92%	2.41	10,541.04
2010/10/22	672,715	-0.1	1,512,088	-0.02	-17.95%	2.25	10,228.92
2010/10/15	744,823	0.06	1,542,399	0.02	-19.31%	2.07	10,279.19
2010/10/8	700,492	0.05	1,510,995	-0.06	-17.70%	2.16	10,303.83
2010/10/1	664,864	0.01	1,613,574	-0.02	-19.14%	2.43	10,211.95
2010/9/24	660,556	-0.04	1,645,789	-0.01	-18.63%	2.49	10,178.32
2010/9/17	687,222	0.06	1,658,817	-0.06	-17.70%	2.41	10,039.56
2010/9/10	650,979	0.05	1,757,407	-0.02	-18.10%	2.7	10,022.39
2010/9/3	618,960	0.06	1,801,847	-0.02	-18.47%	2.91	9,724.81
2010/8/27	586,115	-0.01	1,846,458	-0.01	-18.42%	3.15	9,625.99
2010/8/20	589,285	0.02	1,861,110	-0.01	-17.33%	3.16	9,202.45
2010/8/13	577,598	-0.07	1,877,263	0.03	-17.12%	3.25	9,426.71
2010/8/6	620,070	-0.03	1,831,032	-0.02	-15.12%	2.95	9,500.25
2010/7/30	637,230	0.01	1,877,175	-0.03	-15.38%	2.95	9,588.88
2010/7/23	631,709	-0.05	1,929,163	-0.01	-15.67%	3.05	9,404.23
2010/7/16	661,793	0.05	1,941,693	0	-11.24%	2.93	9,471.67
2010/7/9	628,774	0.03	1,935,638	-0.02	-13.14%	3.08	9,626.09
2010/7/2	612,051	-0.03	1,983,615	-0.02	-17.10%	3.24	9,239.17
2010/6/25	633,790	-0.02	2,028,817	0.02	-13.62%	3.2	9,114.13
2010/6/18	648,101	0.04	1,988,383	-0.01	-12.16%	3.07	8,991.06
2010/6/11	624,700	-0.02	2,000,520	0.02	-12.96%	3.2	9,179.38
2010/6/4	635,709	-0.02	1,966,380	0.01	-10.31%	3.09	9,253.46
2010/5/28	648,090	-0.01	1,949,864	-0.01	-11.08%	3.01	9,642.12
2010/5/21	656,922	-0.1	1,963,564	0.03	-12.95%	2.99	9,537.30
2010/5/14	728,715	-0.11	1,912,253	0.11	-8.44%	2.62	9,430.96
2010/4/30	818,807	-0.03	1,721,293	0.04	-5.05%	2.1	9,408.36
2010/4/23	847,333	-0.04	1,660,269	0.07	-5.90%	1.96	9,585.32
2010/4/16	885,063	0.03	1,546,753	0.04	-5.95%	1.75	9,203.71
2010/4/9	860,315	0.01	1,491,019	0.04	-6.27%	1.73	9,737.48
2010/4/2	852,887	0.03	1,428,881	-0.03	-6.23%	1.68	9,995.02
2010/3/26	825,049	0.03	1,469,216	-0.02	-6.89%	1.78	9,705.25
2010/3/19	798,638	0.02	1,506,586	-0.01	-7.62%	1.89	9,901.19
2010/3/12	782,599	0.02	1,523,459	-0.03	-8.72%	1.95	9,762.98
2010/3/5	765,393	0.04	1,568,312	-0.03	-10.87%	2.05	9,784.54
2010/2/26	738,019	-0.01	1,620,105	0	-12.43%	2.2	10,462.51
2010/2/19	744,024	0.01	1,612,672	-0.01	-13.81%	2.17	10,364.59
2010/2/12	734,204	0	1,626,938	0	-14.52%	2.22	11,057.40
2010/2/5	733,198	-0.08	1,627,214	0.03	-15.27%	2.22	10,914.46
2010/1/29	799,886	0	1,578,159	0	-16.47%	1.97	11,102.18
2010/1/29	799,886	-0.13	1,578,159	0.07	-16.47%	1.97	11,204.34
2010/1/22	923,833	0.01	1,480,844	0.1	-16.01%	1.6	11,286.09
2010/1/15	915,480	0.04	1,352,206	0	-13.30%	1.48	10,996.37
2010/1/8	884,400	0.15	1,351,317	-0.05	-13.71%	1.53	10,824.72
2009/12/30	768,121	-0.03	1,429,962	0	-14.24%	1.86	10,751.26
2009/12/25	793,396	-0.05	1,435,613	-0.03	-14.36%	1.81	10,368.96
2009/12/18	834,050	-0.03	1,487,648	0	-15.55%	1.78	10,126.03
2009/12/11	861,038	0.04	1,492,343	0	-17.55%	1.73	10,123.58
2009/12/4	826,901	0.15	1,489,069	-0.1	-16.62%	1.8	10,092.19
2009/11/27	719,629	-0.03	1,647,042	0	-22.17%	2.29	10,057.09
2009/11/20	745,294	-0.01	1,639,877	-0.03	-19.72%	2.2	10,198.04
2009/11/13	750,075	-0.07	1,690,220	-0.02	-16.86%	2.25	10,590.55
2009/11/6	802,410	-0.02	1,717,161	0.01	-15.72%	2.14	10,982.10
2009/10/30	817,163	-0.04	1,692,505	0.02	-14.33%	2.07	10,798.32
2009/10/23	852,799	-0.02	1,663,631	0.02	-14.47%	1.95	10,546.44
2009/10/16	869,623	0	1,629,470	0.01	-15.47%	1.87	10,494.71
2009/10/9	869,988	0.06	1,618,466	-0.01	-14.74%	1.86	10,142.05
2009/10/2	821,245	-0.09	1,634,484	0.01	-19.50%	1.99	10,107.87
2009/9/18	899,918	-0.05	1,623,692	0.01	-13.56%	1.8	10,022.59
2009/9/11	947,320	0.03	1,608,544	-0.01	-11.96%	1.7	9,081.52
2009/9/4	918,290	-0.03	1,620,611	0.06	-12.95%	1.76	9,497.68
2009/8/28	948,206	0.02	1,528,847	-0.01	-9.54%	1.61	9,770.31
2009/8/21	927,171	-0.05	1,551,119	0.09	-10.18%	1.67	9,789.35
2009/8/14	973,781	0	1,417,926	0.01	-9.00%	1.46	10,034.74
2009/8/7	971,888	0	1,410,233	0	-11.09%	1.45	10,282.99
2009/7/31	975,140	0.02	1,413,185	-0.02	-10.68%	1.45	10,257.56
2009/7/24	959,081	0.03	1,447,465	-0.06	-10.67%	1.51	10,016.39
2009/7/17	930,970	0.04	1,539,880	-0.03	-12.87%	1.65	9,731.87
2009/7/10	897,269	-0.02	1,590,118	0.02	-14.60%	1.77	10,265.98
2009/7/3	918,839	0.02	1,557,649	0.03	-9.19%	1.7	10,370.54
2009/6/26	903,594	-0.05	1,509,626	0.01	-8.20%	1.67	10,444.33
2009/6/19	946,850	-0.07	1,498,211	0.17	-9.18%	1.58	10,187.11
2009/6/12	1,019,480	0.01	1,277,879	0.02	-5.56%	1.25	10,534.14
2009/6/5	1,009,106	-0.01	1,251,436	0.05	-8.09%	1.24	10,238.20
2009/5/29	1,017,891	0.05	1,195,059	0.01	-10.00%	1.17	10,597.33
2009/5/22	971,703	0	1,178,883	0.07	-11.30%	1.21	10,412.09
2009/5/15	968,775	0	1,102,079	0.08	-11.34%	1.14	10,356.83
2009/5/1	973,122	0.02	1,023,177	-0.06	-13.09%	1.05	9,944.55
2009/4/24	952,397	-0.02	1,083,739	0.06	-13.50%	1.14	9,395.32
2009/4/17	975,127	-0.05	1,018,626	0.07	-13.59%	1.04	9,287.28
2009/4/10	1,025,092	0	953,715	0.05	-14.55%	0.93	9,816.07
2009/4/3	1,028,965	0.03	906,249	0.01	-17.57%	0.88	9,877.39
2009/3/27	994,434	0.1	898,723	-0.1	-18.49%	0.9	9,786.26
2009/3/19	902,091	0.01	997,815	-0.06	-21.71%	1.11	10,135.82
2009/3/13	896,153	0.01	1,063,132	-0.04	-25.62%	1.19	9,768.01
2009/3/6	890,237	-0.03	1,109,219	0.05	-25.71%	1.25	9,522.50
2009/2/27	914,191	0.02	1,059,935	-0.04	-26.24%	1.16	9,225.81
2009/2/20	891,995	-0.04	1,106,905	0.02	-27.92%	1.24	9,265.02
2009/2/13	929,123	-0.02	1,083,852	0.02	-25.72%	1.17	9,432.83
2009/2/6	952,176	0.03	1,065,227	-0.02	-24.60%	1.12	8,977.37
2009/1/30	926,721	0.04	1,082,414	-0.06	-25.08%	1.17	8,707.99
2009/1/23	887,239	0.01	1,148,706	0.04	-26.13%	1.29	8,907.58
2009/1/16	876,058	-0.07	1,099,524	0.07	-23.96%	1.26	8,964.11
2009/1/9	941,926	0.03	1,027,836	0.02	-24.21%	1.09	8,749.84
2008/12/30	916,095	-0.04	1,008,495	-0.04	-27.77%	1.1	8,626.97
2008/12/19	950,344	-0.01	1,046,521	-0.03	-31.35%	1.1	7,945.96
2008/12/12	955,247	0.03	1,083,546	-0.04	-33.10%	1.13	7,569.28
2008/12/5	931,627	0.01	1,132,887	-0.02	-37.51%	1.22	7,173.10
2008/11/28	926,715	0.08	1,150,201	-0.05	-34.02%	1.24	7,568.42
2008/11/21	861,488	0.01	1,214,714	-0.03	-35.62%	1.41	7,416.38
2008/11/14	852,365	-0.01	1,252,931	0.04	-32.76%	1.47	7,779.40
2008/11/7	858,641	0.03	1,201,384	0.01	-32.29%	1.4	8,076.62
2008/10/31	831,575	0.05	1,191,516	-0.16	-35.38%	1.43	7,994.05
2008/10/24	792,337	-0.03	1,411,408	0.01	-39.64%	1.78	7,745.25
2008/10/17	815,669	0.04	1,393,875	-0.01	-35.40%	1.71	8,230.15
2008/10/10	780,614	-0.1	1,408,906	-0.2	-38.66%	1.8	8,836.80
2008/10/3	865,548	-0.07	1,758,541	-0.03	-30.76%	2.03	8,859.56
2008/9/26	935,609	-0.05	1,815,466	0.01	-23.32%	1.94	8,739.52
2008/9/19	980,415	-0.11	1,798,049	-0.04	-22.35%	1.83	8,588.52
2008/9/12	1,096,754	0.05	1,881,027	-0.02	-22.57%	1.72	8,235.87
2008/9/5	1,047,379	-0.08	1,928,890	0	-24.53%	1.84	7,917.51
2008/8/29	1,140,519	0.07	1,938,490	-0.06	-19.09%	1.7	8,512.27
2008/8/22	1,066,451	-0.01	2,052,002	0.01	-19.70%	1.92	7,910.79
2008/8/15	1,078,161	-0.02	2,032,225	-0.01	-19.36%	1.88	8,462.39
2008/8/8	1,099,484	0	2,043,382	-0.04	-18.20%	1.86	8,583
2008/8/1	1,104,807	-0.01	2,127,607	0.02	-16.62%	1.93	8,576.98
2008/7/25	1,113,753	-0.01	2,076,074	-0.03	-14.73%	1.86	7,649.08
2008/7/18	1,125,901	-0.04	2,135,642	-0.01	-18.05%	1.9	8,693.82
2008/7/11	1,173,851	0.02	2,146,726	-0.02	-16.26%	1.83	8,276.43
2008/7/4	1,148,962	-0.02	2,183,031	-0.01	-15.44%	1.9	10,938.14
2008/6/27	1,170,410	-0.02	2,206,553	0.02	-14.36%	1.89	11,893.16
2008/6/20	1,193,941	0.02	2,161,455	0.03	-12.43%	1.81	11,920.86
2008/6/13	1,172,027	-0.06	2,102,687	0.07	-11.96%	1.79	12,214.76
2008/6/6	1,249,574	-0.01	1,956,254	0.03	-10.16%	1.57	12,212.23
2008/5/30	1,266,339	0.02	1,897,817	-0.03	-11.40%	1.5	13,072.87
2008/5/23	1,240,376	-0.03	1,953,670	0.1	-11.58%	1.58	12,666.04
2008/5/16	1,272,953	0.02	1,771,075	-0.03	-12.75%	1.39	13,019.41
2008/5/9	1,252,798	-0.01	1,822,830	0.06	-14.98%	1.46	13,168.41
2008/5/2	1,270,652	0.03	1,722,362	-0.06	-15.11%	1.36	13,094.59
2008/4/25	1,234,825	0.06	1,830,953	-0.05	-17.04%	1.48	13,334.76
2008/4/18	1,163,698	0.02	1,920,703	-0.05	-18.00%	1.65	12,803.70
2008/4/11	1,136,331	0.01	2,012,108	-0.01	-19.77%	1.77	13,039.69
2008/4/4	1,122,929	0.07	2,022,247	-0.07	-20.01%	1.8	13,237.89
2008/3/28	1,053,847	-0.01	2,180,606	-0.03	-20.24%	2.07	13,544.36
2008/3/21	1,062,075	-0.03	2,250,891	-0.04	-21.95%	2.12	13,942.08
2008/3/14	1,091,435	-0.06	2,354,707	-0.02	-24.32%	2.16	13,973.73
2008/3/7	1,163,726	0.01	2,413,804	0.02	-21.01%	2.07	14,489.44
2008/2/29	1,152,121	0	2,364,678	0.01	-16.18%	2.05	14,338.54
2008/2/22	1,147,343	-0.02	2,334,508	0.03	-17.07%	2.03	14,012.20
2008/2/15	1,167,287	0.07	2,259,363	-0.05	-19.46%	1.94	14,219.48
2008/2/8	1,095,967	-0.02	2,373,805	0.02	-22.22%	2.17	13,655.34
2008/2/1	1,113,477	-0.02	2,332,373	-0.02	-19.47%	2.09	14,049.26
2008/1/25	1,131,264	0.02	2,372,736	-0.09	-19.46%	2.1	13,863.47
2008/1/18	1,108,186	-0.04	2,613,661	-0.1	-21.05%	2.36	13,476.45
2008/1/11	1,158,729	0.03	2,912,380	-0.03	-21.23%	2.51	13,323.73
2007/12/28	1,122,202	-0.06	2,992,606	-0.03	-16.24%	2.67	13,293.22
2007/12/21	1,192,232	-0.04	3,100,556	-0.03	-17.68%	2.6	12,820.47
2007/12/14	1,238,753	-0.07	3,200,249	0.05	-16.12%	2.58	12,482.57
2007/12/7	1,326,874	0.03	3,056,239	-0.03	-14.58%	2.3	12,241.60
2007/11/30	1,287,648	0.03	3,147,941	-0.05	-16.04%	2.44	12,782.80
2007/11/22	1,246,288	0.01	3,319,806	-0.04	-20.36%	2.66	13,603.02
2007/11/16	1,235,975	-0.02	3,450,181	-0.03	-18.16%	2.79	13,500.46
2007/11/9	1,255,672	-0.03	3,567,407	-0.01	-18.11%	2.84	13,622.56
2007/11/2	1,292,669	0.01	3,610,472	0.01	-12.26%	2.79	13,017.24
2007/10/26	1,278,919	-0.02	3,575,587	0.01	-13.13%	2.8	13,497.16
2007/10/19	1,300,007	-0.02	3,534,023	0.05	-12.03%	2.72	13,629.16
2007/10/12	1,327,273	0.01	3,377,154	0	-9.59%	2.54	13,861.29
2007/10/5	1,319,764	0	3,377,354	-0.01	-9.93%	2.56	14,110.79
2007/9/28	1,316,464	0.03	3,398,829	-0.02	-12.38%	2.58	14,691.41
2007/9/21	1,283,913	-0.03	3,462,958	-0.04	-16.91%	2.7	15,307.78
2007/9/14	1,317,975	0.05	3,602,604	-0.05	-17.99%	2.73	15,257
2007/9/7	1,259,357	-0.01	3,776,130	0	-16.33%	3	15,514.51
2007/8/31	1,275,598	0.01	3,764,836	-0.03	-13.76%	2.95	15,956.37
2007/8/24	1,267,323	0	3,889,286	-0.06	-14.43%	3.07	15,680.67
2007/8/17	1,262,508	-0.05	4,146,233	-0.03	-21.49%	3.28	14,888.77
2007/8/10	1,332,640	-0.04	4,277,942	-0.02	-13.57%	3.21	15,154.61
2007/8/3	1,383,027	-0.04	4,380,538	0.01	-9.97%	3.17	15,583.42
2007/7/27	1,433,933	-0.03	4,331,209	0.04	-9.81%	3.02	16,517.48
2007/7/20	1,477,632	-0.01	4,175,391	0	-6.14%	2.83	16,505.63
2007/7/13	1,488,760	-0.02	4,163,629	0	-5.99%	2.8	16,814.37
2007/7/6	1,519,035	-0.01	4,166,931	-0.01	-5.65%	2.74	17,331.17
2007/6/29	1,526,812	-0.02	4,218,898	0	-5.74%	2.76	17,065.04
2007/6/22	1,559,785	0.02	4,197,973	0.01	-4.75%	2.69	16,785.69
2007/6/15	1,529,824	0	4,161,062	-0.02	-4.76%	2.72	16,312.61
2007/6/8	1,530,714	-0.03	4,233,329	0.07	-5.39%	2.77	16,127.42
2007/6/1	1,571,795	0.07	3,965,105	-0.03	-6.29%	2.52	16,122.16
2007/5/25	1,473,831	-0.01	4,097,427	-0.01	-8.51%	2.78	16,569.09
2007/5/18	1,482,410	-0.03	4,138,426	-0.01	-10.33%	2.79	16,248.97
2007/5/11	1,527,200	0.05	4,194,279	0.04	-6.51%	2.75	15,273.68
2007/4/27	1,461,016	0.02	4,048,454	-0.04	-8.63%	2.77	16,764.09
2007/4/20	1,437,927	-0.03	4,204,456	-0.02	-8.32%	2.92	16,979.86
2007/4/13	1,479,603	0.02	4,296,325	0	-7.52%	2.9	17,283.81
2007/4/6	1,454,154	0.02	4,276,240	-0.02	-6.44%	2.94	18,157.93
2007/3/30	1,429,300	-0.04	4,374,696	0.02	-5.79%	3.06	18,238.95
2007/3/23	1,494,707	0	4,309,874	-0.03	-5.20%	2.88	18,140.94
2007/3/16	1,494,289	-0.05	4,430,587	0.04	-7.47%	2.97	18,138.36
2007/3/9	1,572,965	-0.03	4,265,711	0.05	-4.75%	2.71	18,188.63
2007/3/2	1,617,804	-0.05	4,046,134	0.06	-6.18%	2.5	17,971.49
2007/2/23	1,703,592	0.02	3,810,454	0.01	-1.18%	2.24	17,779.09
2007/2/16	1,673,209	-0.01	3,780,058	-0.01	-4.00%	2.26	17,958.88
2007/2/9	1,687,054	0.02	3,812,152	0.03	-5.02%	2.26	17,481.21
2007/2/2	1,653,869	0.04	3,698,286	0	-4.68%	2.24	17,399.58
2007/1/26	1,594,677	-0.01	3,708,367	0.01	-3.39%	2.33	17,553.72
2007/1/19	1,609,569	0.02	3,662,362	0	-3.56%	2.28	17,394.92
2007/1/12	1,570,954	0.05	3,677,810	0.02	-6.56%	2.34	17,400.41
2006/12/29	1,492,168	-0.07	3,612,355	0	-6.60%	2.42	17,452.62
2006/12/22	1,603,200	-0.01	3,620,389	0.01	-7.53%	2.26	17,363.95
2006/12/15	1,619,394	0.02	3,593,199	-0.02	-6.53%	2.22	17,484.78
2006/12/8	1,581,337	-0.01	3,653,536	0.01	-7.42%	2.31	17,287.65
2006/12/1	1,600,792	0.03	3,599,976	-0.02	-8.09%	2.25	17,480.61
2006/11/24	1,555,722	0.01	3,680,637	-0.02	-12.72%	2.37	16,744.15
2006/11/17	1,544,742	-0.02	3,753,964	-0.01	-11.14%	2.43	17,164.04
2006/11/10	1,571,782	-0.01	3,791,976	0.01	-10.41%	2.41	17,217.93
2006/11/2	1,592,768	-0.03	3,771,272	0.03	-8.68%	2.37	18,188.42
2006/10/27	1,644,712	0.01	3,669,436	0.01	-7.43%	2.23	17,875.65
2006/10/20	1,626,077	-0.01	3,622,873	0	-7.83%	2.23	17,504.33
2006/10/13	1,645,322	-0.01	3,620,289	-0.03	-11.09%	2.2	17,547.11
2006/10/6	1,661,150	0.06	3,743,528	-0.04	-10.61%	2.25	17,421.93
2006/9/29	1,564,393	0.02	3,903,234	-0.06	-10.16%	2.5	17,310.44
2006/9/22	1,528,447	-0.04	4,162,604	0	-12.65%	2.72	17,057.01
2006/9/15	1,585,450	-0.02	4,159,728	-0.01	-11.40%	2.62	17,091.59
2006/9/8	1,615,969	0.01	4,183,575	0.04	-7.87%	2.59	17,225.83
2006/9/1	1,595,036	-0.02	4,022,517	-0.01	-9.25%	2.52	17,104.96
2006/8/25	1,627,436	0	4,043,062	0.03	-9.13%	2.48	16,914.31
2006/8/18	1,632,789	0.05	3,929,811	-0.02	-8.40%	2.41	16,417.82
2006/8/11	1,553,722	0.02	4,023,448	-0.01	-11.75%	2.59	16,321.78
2006/8/4	1,529,144	-0.01	4,074,475	-0.01	-12.89%	2.66	15,734.60
2006/7/28	1,541,131	0.04	4,124,882	-0.05	-16.03%	2.68	16,091.73
2006/7/21	1,482,233	-0.04	4,328,685	-0.06	-17.42%	2.92	16,112.43
2006/7/14	1,536,444	-0.01	4,628,927	-0.02	-16.22%	3.01	16,350.02
2006/7/7	1,550,413	0.02	4,704,274	0	-13.02%	3.03	16,669.07
2006/6/30	1,524,927	0.03	4,716,343	-0.03	-12.61%	3.09	16,651.63
2006/6/23	1,485,259	-0.01	4,849,867	0.01	-14.34%	3.27	16,536.54
2006/6/16	1,506,696	-0.04	4,821,889	-0.02	-15.34%	3.2	16,436.06
2006/6/9	1,561,605	0	4,939,041	-0.07	-19.74%	3.16	16,127.58
2006/6/2	1,562,559	0.01	5,283,052	-0.07	-15.28%	3.38	15,634.67
2006/5/26	1,544,629	-0.07	5,697,750	-0.01	-12.94%	3.69	15,866.93
2006/5/19	1,660,332	0	5,768,378	0	-11.40%	3.47	16,080.46
2006/5/12	1,663,509	0.02	5,775,416	0.01	-9.40%	3.47	16,134.25
2006/4/28	1,638,344	-0.03	5,735,351	0.02	-7.70%	3.5	15,938.66
2006/4/21	1,691,573	0.04	5,625,802	-0.01	-7.10%	3.33	16,105.98
2006/4/14	1,624,252	-0.03	5,709,758	0.07	-4.35%	3.52	15,565.02
2006/4/7	1,676,579	0.06	5,323,951	-0.01	-2.61%	3.18	15,499.18
2006/3/31	1,580,105	-0.02	5,369,304	-0.02	-3.43%	3.4	15,342.87
2006/3/24	1,604,640	-0.03	5,467,784	0	-5.85%	3.41	14,821.26
2006/3/17	1,646,081	0.03	5,484,416	0.01	-7.22%	3.33	14,845.24
2006/3/10	1,595,611	0.01	5,447,516	0	-7.26%	3.41	15,307.61
2006/3/3	1,572,876	0	5,447,512	0.03	-9.79%	3.46	15,505.18
2006/2/24	1,575,773	0	5,306,207	-0.06	-5.69%	3.37	15,124.04
2006/2/17	1,569,105	-0.01	5,618,161	-0.06	-11.31%	3.58	14,879.34
2006/2/10	1,590,954	-0.01	5,983,618	0.05	-3.96%	3.76	14,750.84
2006/2/3	1,609,250	0	5,701,166	0.04	-0.17%	3.54	15,789.31
2006/1/27	1,608,389	0.06	5,490,646	-0.02	-0.95%	3.41	15,970.76
2006/1/20	1,514,736	-0.05	5,609,172	-0.03	-4.59%	3.7	16,155.45
2006/1/13	1,593,105	0.01	5,766,244	0.06	2.55%	3.62	16,601.78
2006/1/6	1,579,009	0.04	5,454,173	0.04	3.32%	3.45	17,153.77
2005/12/30	1,513,432	-0.07	5,231,452	0.03	2.98%	3.46	16,906.23
2005/12/22	1,626,282	0	5,067,010	-0.01	2.70%	3.12	17,403.96
2005/12/16	1,625,002	-0.01	5,094,688	0.07	1.03%	3.14	17,233.82
2005/12/9	1,641,989	-0.03	4,752,670	0.08	2.09%	2.89	17,563.37
2005/12/2	1,686,227	0.02	4,412,111	0.03	1.65%	2.62	17,059.66
2005/11/25	1,646,338	-0.02	4,282,865	0.04	-0.75%	2.6	16,560.87
2005/11/18	1,679,741	0.01	4,100,951	0.02	-0.20%	2.44	16,339.73
2005/11/11	1,664,759	-0.02	4,002,873	0.06	0.08%	2.4	16,115.63
2005/11/4	1,693,325	0.01	3,763,715	0.01	0.64%	2.22	15,663.34
2005/10/28	1,668,755	0.04	3,737,046	0.01	-2.57%	2.24	16,101.91
2005/10/21	1,608,161	-0.03	3,711,179	0.04	-3.71%	2.31	15,713.45
2005/10/14	1,652,881	0.04	3,566,521	0.03	-3.18%	2.16	16,257.83
2005/10/7	1,582,560	-0.04	3,471,193	0.09	-3.44%	2.19	16,659.64
2005/9/30	1,653,066	-0.03	3,189,258	0.03	-1.25%	1.93	16,460.68
2005/9/22	1,695,528	0.01	3,094,019	0.02	-2.08%	1.82	15,696.69
2005/9/16	1,682,929	0.01	3,043,839	0.01	-1.74%	1.81	16,454.95
2005/9/9	1,668,618	0.02	3,007,627	0.01	-3.95%	1.8	16,428.21
2005/9/2	1,630,148	0.02	2,980,298	0.02	-3.60%	1.83	16,111.43
2005/8/26	1,593,062	0	2,929,802	0.01	-4.53%	1.84	15,941.37
2005/8/19	1,592,848	-0.01	2,909,340	0.04	-4.33%	1.83	15,173.07
2005/8/12	1,614,755	0.08	2,784,566	-0.03	-4.61%	1.72	15,404.05
2005/8/5	1,492,122	-0.02	2,871,998	-0.02	-7.40%	1.92	15,421.60
2005/7/29	1,517,251	0.03	2,931,199	-0.01	-4.50%	1.93	14,784.29
2005/7/22	1,475,154	-0.01	2,973,388	0.01	-5.77%	2.02	14,623.12
2005/7/15	1,491,797	0.04	2,931,536	-0.02	-5.86%	1.97	14,155.06
2005/7/8	1,432,993	0.02	3,002,082	0	-6.49%	2.09	14,075.96
2005/7/1	1,401,104	0.02	3,004,556	-0.01	-6.19%	2.14	13,346.54
2005/6/24	1,372,328	0.02	3,033,616	-0.01	-6.37%	2.21	13,199.95
2005/6/17	1,349,090	0.01	3,063,699	-0.02	-6.19%	2.27	13,420.54
2005/6/10	1,334,861	0.01	3,114,350	0	-7.15%	2.33	13,227.74
2005/6/3	1,317,796	0.03	3,115,549	-0.01	-7.63%	2.36	13,574.30
2005/5/27	1,276,012	0.03	3,139,171	-0.01	-10.04%	2.46	13,159.36
2005/5/20	1,240,205	0.01	3,167,710	-0.03	-8.19%	2.55	12,958.68
2005/5/13	1,224,307	0.02	3,264,554	0.03	-6.42%	2.67	12,692.04
2005/5/6	1,196,494	0	3,166,499	-0.01	-5.34%	2.65	12,600
2005/4/22	1,191,657	0.01	3,190,928	0.01	-6.94%	2.68	12,439.48
2005/4/15	1,174,267	-0.05	3,156,317	0.03	-6.92%	2.69	12,291.73
2005/4/8	1,238,432	0.05	3,057,229	-0.01	-2.84%	2.47	12,261.68
2005/4/1	1,179,137	-0.08	3,097,984	0	-3.28%	2.63	11,766.48
2005/3/25	1,283,414	-0.02	3,089,746	0.03	-2.10%	2.41	11,899.60
2005/3/18	1,311,751	-0.03	3,009,061	0.04	-0.19%	2.29	11,695.05
2005/3/11	1,354,324	-0.03	2,892,867	0.02	-0.17%	2.14	11,758.68
2005/3/4	1,394,644	0.04	2,826,911	0.02	-0.32%	2.03	11,565.99
2005/2/25	1,340,840	0	2,781,064	0.02	-2.10%	2.07	11,630.13
2005/2/18	1,336,645	0	2,715,938	0	-3.03%	2.03	11,537.03
2005/2/10	1,339,471	0.04	2,722,768	0	-1.20%	2.03	11,514.03
2005/2/4	1,289,204	0.01	2,712,792	0.02	-2.14%	2.1	11,304.23
2005/1/28	1,274,153	0.02	2,659,622	0.03	-2.43%	2.09	11,300.05
2005/1/21	1,243,501	-0.02	2,581,864	0.05	-3.55%	2.08	11,192.33
2005/1/14	1,267,740	0.01	2,461,811	0.04	-2.98%	1.94	11,037.29
2005/1/7	1,250,054	0.03	2,372,433	0.02	-4.10%	1.9	11,049.11
2004/12/30	1,216,006	-0.01	2,317,873	-0.01	-5.66%	1.91	11,192.17
2004/12/24	1,228,184	0	2,333,874	-0.03	-7.75%	1.9	11,008.90
2004/12/17	1,228,107	-0.01	2,413,419	-0.04	-9.55%	1.97	11,045.95
2004/12/10	1,240,744	0	2,511,091	0.03	-10.11%	2.02	11,370.69
2004/12/3	1,242,329	0.06	2,426,326	0	-8.49%	1.95	11,874.75
2004/11/26	1,168,025	-0.04	2,427,714	0.02	-9.71%	2.08	11,723.63
2004/11/19	1,220,072	0.02	2,376,894	-0.01	-9.67%	1.95	11,761.10
2004/11/12	1,191,730	0.02	2,409,662	0	-9.21%	2.02	11,879.81
2004/11/5	1,166,342	0.04	2,419,755	-0.03	-8.97%	2.07	11,923.89
2004/10/29	1,118,933	0.03	2,505,068	-0.02	-10.73%	2.24	11,873.05
2004/10/22	1,084,514	0.01	2,546,560	0	-10.36%	2.35	11,658.25
2004/10/15	1,071,220	-0.04	2,550,990	-0.01	-9.68%	2.38	11,660.12
2004/10/8	1,119,710	0	2,564,109	-0.06	-7.90%	2.29	11,553.56
2004/10/1	1,114,599	0.03	2,717,631	-0.06	-10.18%	2.44	11,360.40
2004/9/24	1,086,981	-0.03	2,878,598	-0.01	-11.88%	2.65	11,320.58
2004/9/17	1,117,956	-0.01	2,913,204	-0.01	-10.81%	2.61	11,238.37
2004/9/10	1,129,242	0.02	2,954,088	0.01	-8.52%	2.62	11,438.39
2004/9/3	1,109,762	0.04	2,938,232	0.01	-8.99%	2.65	11,433.24
2004/8/27	1,062,348	0.05	2,898,701	0	-9.71%	2.73	11,488.76
2004/8/20	1,016,182	0.04	2,898,096	-0.01	-12.29%	2.85	11,365.48
2004/8/13	978,829	-0.01	2,929,833	0.01	-13.47%	2.99	11,078.32
2004/8/6	992,228	-0.04	2,906,456	-0.01	-14.51%	2.93	10,756.80
2004/7/30	1,032,706	0.05	2,948,420	-0.04	-12.65%	2.86	11,074.89
2004/7/23	986,356	-0.02	3,082,110	0.01	-10.53%	3.12	10,833.75
2004/7/16	1,007,987	0.01	3,060,505	0.01	-8.61%	3.04	11,082.84
2004/7/9	1,000,427	-0.02	3,044,623	0.02	-9.69%	3.04	11,019.98
2004/7/2	1,022,294	0	2,993,489	0.01	-8.39%	2.93	11,061.77
2004/6/25	1,021,984	-0.03	2,954,150	-0.02	-6.22%	2.89	10,771.42
2004/6/18	1,048,617	-0.01	3,028,184	0.04	-7.42%	2.89	10,857.13
2004/6/11	1,064,029	0.08	2,904,635	0	-8.46%	2.73	10,982.95
2004/6/4	982,510	0.02	2,912,835	0.03	-10.07%	2.96	11,349.35
2004/5/28	964,258	0.05	2,827,582	-0.01	-8.93%	2.93	10,985.17
2004/5/21	921,247	0.03	2,859,530	-0.05	-9.16%	3.1	10,895.16
2004/5/14	897,075	-0.04	2,998,630	-0.03	-12.56%	3.34	11,082.49
2004/5/7	930,449	0.01	3,093,289	0.03	-5.31%	3.32	11,083.23
2004/4/30	919,411	-0.06	3,005,413	0.04	-2.29%	3.27	11,022.49
2004/4/23	973,544	0.03	2,888,762	0.01	-0.93%	2.97	11,209.59
2004/4/16	945,741	-0.01	2,847,885	0.09	-0.34%	3.01	10,889.14
2004/4/9	952,584	0.02	2,601,497	0.05	-0.64%	2.73	10,757.20
2004/4/2	938,441	-0.05	2,473,430	0.05	1.37%	2.64	10,972.57
2004/3/26	990,248	-0.03	2,355,395	0	1.37%	2.38	11,325.78
2004/3/19	1,016,964	-0.02	2,344,184	0.03	-2.32%	2.31	11,187.33
2004/3/12	1,040,260	-0.05	2,282,278	0.07	-4.65%	2.19	11,436
2004/3/5	1,092,429	0.1	2,129,186	-0.04	-4.81%	1.95	11,423.53
2004/2/27	988,824	0.05	2,217,470	-0.02	-7.34%	2.24	11,721.49
2004/2/20	940,969	-0.02	2,261,855	-0.01	-8.06%	2.4	11,780.40
2004/2/13	956,513	0.04	2,293,641	0	-9.21%	2.4	11,382.08
2004/2/6	921,661	-0.02	2,283,029	0.03	-10.44%	2.48	11,526.82
2004/1/30	945,263	-0.05	2,217,532	0.05	-8.94%	2.35	11,128.05
2004/1/23	992,877	0.03	2,105,848	0.02	-6.08%	2.12	11,309.57
2004/1/16	961,683	0	2,058,264	0.05	-7.75%	2.14	11,070.25
2004/1/9	960,792	0.11	1,954,495	0	-7.59%	2.03	10,849.63
2003/12/26	868,125	-0.04	1,951,901	-0.02	-12.77%	2.25	11,438.82
2003/12/19	902,282	0	1,995,881	-0.03	-16.33%	2.21	11,761.79
2003/12/12	900,694	-0.02	2,061,295	0	-16.57%	2.29	12,120.66
2003/12/5	915,818	0.06	2,070,385	0	-12.65%	2.26	11,824.56
2003/11/28	867,617	0.03	2,075,760	-0.01	-14.33%	2.39	11,897.51
2003/11/21	842,206	-0.02	2,086,316	-0.06	-17.50%	2.48	11,815.95
2003/11/14	860,934	-0.03	2,220,436	-0.05	-14.74%	2.58	11,770.65
2003/11/7	888,378	0.01	2,329,342	0	-9.04%	2.62	11,418.51
2003/10/31	876,696	0.01	2,333,278	0.02	-7.86%	2.66	11,162.75
2003/10/24	868,176	-0.1	2,289,710	0.05	-9.65%	2.64	11,537.29
2003/10/17	966,754	0.03	2,182,897	0.07	0.04%	2.26	11,041.92
2003/10/10	937,513	0.04	2,033,235	0.05	-3.12%	2.17	10,720.69
2003/10/3	903,545	0.04	1,945,286	0.03	-3.73%	2.15	10,557.69
2003/9/26	872,052	-0.13	1,894,128	0.07	-7.32%	2.17	10,460.92
2003/9/19	1,006,018	-0.01	1,772,892	0.03	-3.92%	1.76	10,783.61
2003/9/12	1,018,272	0.01	1,718,260	0.08	-4.73%	1.69	11,069.01
2003/9/5	1,006,801	0.06	1,592,092	0.06	-6.48%	1.58	10,857.20
2003/8/29	951,719	0	1,508,256	0.06	-6.22%	1.58	10,965.05
2003/8/22	948,351	0.06	1,420,697	0.03	-5.79%	1.5	10,676.64
2003/8/15	894,523	0.04	1,385,357	-0.04	-7.83%	1.55	10,417.41
2003/8/8	860,836	-0.01	1,437,436	0.03	-11.87%	1.67	10,284.54
2003/8/1	872,652	-0.02	1,392,617	0.04	-8.46%	1.6	10,169.66
2003/7/25	887,015	0.02	1,337,694	0.03	-9.33%	1.51	10,373.46
2003/7/18	872,898	-0.03	1,304,465	0.01	-12.13%	1.49	10,100.57
2003/7/11	896,108	-0.03	1,289,719	0.15	-8.53%	1.44	9,852.83
2003/7/4	923,110	0.05	1,125,000	0.04	-6.13%	1.22	10,167.06
2003/6/27	876,460	-0.02	1,082,171	0.06	-5.82%	1.23	10,628.98
2003/6/20	893,259	-0.05	1,024,258	0.02	-6.63%	1.15	10,559.59
2003/6/13	944,450	0.06	1,001,523	0.04	-6.25%	1.06	10,335.70
2003/6/6	891,779	0.07	966,796	0	-6.22%	1.08	11,037.89
2003/5/30	832,341	0.04	969,277	-0.01	-9.53%	1.16	10,786.04
2003/5/23	802,323	-0.01	983,663	0.03	-9.68%	1.23	10,709.29
2003/5/16	806,668	0.02	958,355	0.02	-6.32%	1.19	10,318.44
2003/5/9	791,764	0.04	940,635	-0.01	-11.12%	1.19	10,938.42
2003/5/2	761,171	0.02	951,770	-0.02	-8.65%	1.25	10,712.81
2003/4/25	746,304	0	968,938	0.02	-13.38%	1.3	10,650.77
2003/4/18	745,475	0	953,890	0.01	-10.68%	1.28	10,343.55
2003/4/11	743,324	0	946,937	0.04	-12.83%	1.27	10,281.17
2003/4/4	744,824	0.08	911,978	0.03	-12.83%	1.22	9,863.47
2003/3/28	686,990	-0.03	884,683	-0.04	-12.10%	1.29	9,327.53
2003/3/20	711,095	-0.06	922,940	-0.04	-12.95%	1.3	9,611.67
2003/3/14	753,289	-0.01	963,357	0	-14.20%	1.28	9,648.01
2003/3/7	763,120	0.01	968,037	0.03	-13.20%	1.27	9,527.73
2003/2/28	757,711	-0.04	942,266	0.03	-10.09%	1.24	9,635.35
2003/2/21	789,029	0.03	916,861	0.06	-8.08%	1.16	9,547.73
2003/2/14	769,654	0.06	861,349	-0.02	-8.10%	1.12	9,104.06
2003/2/7	724,830	0.01	875,375	0	-9.37%	1.21	9,120.39
2003/1/31	721,092	-0.05	871,774	0.06	-11.60%	1.21	8,980.64
2003/1/24	756,998	0.01	819,630	0.01	-10.29%	1.08	8,785.87
2003/1/17	748,254	0.06	809,997	-0.04	-12.73%	1.08	8,424.51
2003/1/10	704,470	0.05	841,827	-0.04	-16.00%	1.19	8,184.76
2002/12/27	671,546	0.03	872,937	-0.03	-15.64%	1.3	8,117.29
2002/12/20	651,485	-0.09	902,367	-0.01	-19.14%	1.39	8,152.16
2002/12/13	714,684	-0.03	910,432	0.01	-19.41%	1.27	7,907.19
2002/12/6	733,812	-0.03	898,957	-0.01	-18.42%	1.23	7,699.50
2002/11/29	755,312	0.07	909,910	-0.06	-18.12%	1.2	7,874.51
2002/11/22	709,212	0.03	972,193	-0.12	-23.03%	1.37	7,816.49
2002/11/15	689,621	-0.08	1,100,677	-0.06	-26.48%	1.6	8,074.12
2002/11/8	752,328	-0.01	1,169,443	-0.02	-23.16%	1.55	8,280.16
2002/11/1	759,139	0.02	1,198,094	-0.02	-23.50%	1.58	8,195.05
2002/10/25	745,246	0	1,219,083	-0.01	-23.41%	1.64	8,002.69
2002/10/18	747,973	0.07	1,229,332	-0.04	-21.35%	1.64	8,144.12
2002/10/11	697,678	-0.06	1,278,202	-0.06	-24.19%	1.83	8,363.04
2002/10/4	740,160	-0.07	1,356,339	0.01	-21.50%	1.83	8,513.54
2002/9/27	792,353	-0.05	1,347,739	-0.03	-17.56%	1.7	8,701.92
2002/9/20	832,017	-0.14	1,385,766	-0.04	-18.53%	1.67	8,448.16
2002/9/13	971,836	0.01	1,441,437	-0.03	-19.42%	1.48	8,339.94
2002/9/6	959,255	0.01	1,490,589	-0.03	-21.46%	1.55	8,731.65
2002/8/30	951,364	-0.05	1,531,460	0.02	-18.23%	1.61	8,690.25
2002/8/23	1,005,860	0.01	1,507,357	-0.01	-17.13%	1.5	8,470.45
2002/8/16	999,681	-0.05	1,523,350	0.01	-17.91%	1.52	8,578.95
2002/8/9	1,056,797	0.05	1,514,270	-0.04	-17.29%	1.43	8,714.05
2002/8/2	1,004,839	#DIV/0!	1,570,284	#DIV/0!	-18.04%	1.56	8,406.88