騰落レシオとチャート

日経平均、JASDAQ、マザーズ市場の騰落レシオの推移と各指数との比較チャートを掲載しています。
騰落レシオは5日、25日騰落レシオを日々更新しています。

日経平均 JASDAQ マザーズ

　　　

	値上がり	値下がり	5日騰落レシオ	25日騰落レシオ	日経平均株価
19/05/16	844	1227	85.7	73.43	21062.98
19/05/15	1358	716	68.37	77.24	21188.56
19/05/14	931	1138	43.35	74.42	21067.23
19/05/13	589	1490	37.46	79.87	21191.28
19/05/10	1055	1003	40.22	83.86	21344.92
19/05/09	282	1818	50.81	78.45	21402.13
19/05/08	287	1803	57.26	81.8	21602.59
19/05/07	623	1456	84.83	93.42	21923.72
19/04/26	731	1324	98.2	89.59	22258.73
19/04/25	1578	489	115.78	94.35	22307.58
19/04/24	550	1510	66.58	92.91	22200
19/04/23	1233	779	87.51	93.25	22259.74
19/04/22	975	1058	70.34	96.4	22217.9
19/04/19	1146	899	100.37	99.76	22200.56
19/04/18	192	1906	88.32	97.01	22090.12
19/04/17	1219	803	114	98.82	22277.97
19/04/16	697	1346	82.12	103.89	22221.66
19/04/15	1909	190	82.66	109.07	22169.11
19/04/12	809	1219	49.8	94.81	21870.56
19/04/11	814	1221	61.59	92.85	21711.38
19/04/10	406	1668	63.16	92.31	21659.16
19/04/09	704	1318	97.03	94.28	21802.59
19/04/08	665	1397	103.29	99.98	21761.65
19/04/05	1311	728	163.28	104.14	21807.5
19/04/04	873	1157	155.27	99.34	21724.95
19/04/03	1480	587	118.26	101.45	21713.21
19/04/02	886	1180	90.89	96.19	21505.31
19/04/01	1836	259	138.4	101.6	21509.03
19/03/29	1198	857	70.57	93.52	21205.81
19/03/28	229	1877	76.26	92.38	21033.76
19/03/27	799	1271	119.75	99.84	21378.73
19/03/26	2000	116	110.97	101.98	21428.39
19/03/25	103	2013	99.33	101.36	20977.11
19/03/22	1391	653	170.17	106.74	21627.34
19/03/20	1370	676	133.09	103.91	21608.92
19/03/19	597	1463	91.29	103.67	21566.85
19/03/18	1694	385	151.22	113.66	21584.5
19/03/15	1433	634	131.42	101.8	21450.85
19/03/14	782	1257	77.75	94.59	21287.02
19/03/13	411	1647	70.84	95.72	21290.24
19/03/12	1892	185	80.94	102.8	21503.69
19/03/11	1334	730	49.14	102.71	21125.09
19/03/08	107	2002	52.4	98.47	21025.56
19/03/07	555	1505	82.15	110.55	21456.01
19/03/06	736	1291	87.37	108.71	21596.81
19/03/05	663	1381	102.54	112.19	21726.28
19/03/04	1480	579	107.38	111.23	21822.04
19/03/01	1179	859	112.09	110.11	21602.69
19/02/28	701	1337	94.33	112.18	21385.16
19/02/27	1153	892	107.49	110.09	21556.51
19/02/26	769	1252	109.38	105.23	21449.39
19/02/25	1585	466	122.07	110.63	21528.23
19/02/22	730	1288	137.72	110.17	21425.51
19/02/21	1028	1000	136.9	115.64	21464.23
19/02/20	1195	846	137.42	111.99	21431.49
19/02/19	1048	976	145.51	114.44	21302.65
19/02/18	1907	180	194.8	114.24	21281.85
19/02/15	725	1310	101.5	103.59	20900.63
19/02/14	1049	999	92.14	107.38	21139.71
19/02/13	1343	708	88.27	109.47	21144.48
19/02/12	1790	301	87.57	114.63	20864.21
19/02/08	288	1800	90.95	104.55	20333.17
19/02/07	489	1574	111.19	109.72	20751.28
19/02/06	935	1106	171.05	124.25	20874.06
19/02/05	1324	730	133.73	133.08	20844.45
19/02/04	1887	203	125.05	119.83	20883.77
19/02/01	792	1268	74.97	105.21	20788.39
19/01/31	1562	493	93.31	99.29	20773.49
19/01/30	350	1729	88.45	94.22	20556.54
19/01/29	1144	893	93.11	92.53	20664.64
19/01/28	560	1497	74.26	88.94	20649
19/01/25	1337	696	104.54	86.77	20773.56
19/01/24	1419	623	112.38	88.34	20574.63
19/01/23	469	1585	109.92	91.33	20593.72
19/01/22	572	1466	117.17	90.27	20622.91
19/01/21	1432	632	167.96	87.17	20719.33
19/01/18	1537	525	143.66	79.49	20666.07
19/01/17	1365	682	100.78	73.81	20402.27
19/01/16	635	1424	94.27	66.8	20442.75
19/01/15	1479	576	122.27	72.03	20555.29
19/01/11	1032	1003	146.48	71.09	20359.7
19/01/10	639	1425	122.37	72.63	20163.8
19/01/09	1201	861	135.36	77.31	20427.06
19/01/08	1304	760	193.35	79.27	20204.04
19/01/07	1963	142	242.7	78.21	20038.97
19/01/03	598	1474	109.2	75.32	19561.96
19/01/04	598	1474	109.2	75.32	19561.96
18/12/28	891	1164	93.99	75.42	20014.77
18/12/27	2110	11	67.84	74.56	20077.62
18/12/26	1833	256	40.82	70.02	19327.06
18/12/25	27	2094	14.61	63.5	19155.74
18/12/21	224	1885	23.08	69.54	20166.19
18/12/20	74	2045	23.56	72.72	20392.58
18/12/19	883	1169	50.87	73.74	20987.92
18/12/18	132	1980	75.7	73.82	21115.45
18/12/17	648	1418	82.22	79.63	21506.88
18/12/14	251	1826	67.15	86.76	21374.83
18/12/13	1583	481	67.18	91.71	21816.19
18/12/12	1866	213	44.16	90.22	21602.75
18/12/11	324	1744	16.09	82.18	21148.02
18/12/10	149	1950	35.09	90.15	21219.5
18/12/07	1015	1028	52.7	96.69	21678.68
18/12/06	253	1827	59.64	96.09	21501.62
18/12/05	589	1469	91.37	107.26	21919.33
18/12/04	125	1959	127.1	118.26	22036.05
18/12/03	1578	472	231.38	123.4	22574.76
18/11/30	300	317	138.4	96.76	22,351.06
18/11/29	1301	729	202.26	102.71	22262.6
18/11/28	1417	612	149.99	102.64	22177.02
18/11/27	1509	525	114	92.2	21952.4
18/11/26	1119	914	104.26	90.19	21812
18/11/22	1450	580	84.95	86.72	21646.55
18/11/21	596	1430	74.3	81.83	21507.54
18/11/20	733	1294	78.93	90.88	21583.12
18/11/19	1288	756	63.91	93.65	21821.16
18/11/16	607	1442	54.13	86.04	21680.34
18/11/15	1110	911	65.4	89.63	21803.62
18/11/14	756	1291	83.47	82.25	21846.48
18/11/13	230	1845	89.92	84.8	21810.52
18/11/12	886	1141	141.84	84.93	22269.88
18/11/09	1046	971	129.27	82.57	22250.25
18/11/08	1732	323	153.55	83.76	22486.92
18/11/07	939	1095	111.96	74.99	22085.8
18/11/06	1360	674	147.53	75.77	22147.75
18/11/05	655	1371	177.97	73.36	21898.99
18/11/02	1493	561	176.08	77.85	22243.66
18/11/01	936	1107	120.5	70.97	21687.65
18/10/31	1652	419	83.85	71.82	21920.46
18/10/30	1840	237	73.25	72.56	21457.29
18/10/29	638	1401	33.55	71.19	21149.8
18/10/26	554	1500	44.55	73.86	21184.6
18/10/25	34	2070	46.01	81.38	21268.73
18/10/24	1282	728	62.39	93.54	22091.18
18/10/23	79	2013	80.93	95.5	22010.78
18/10/22	1215	791	123.41	107.11	22614.82
18/10/19	615	1408	82.33	101.5	22532.08
18/10/18	709	1311	100.16	105.18	22658.16
18/10/17	1948	119	76.35	109.36	22841.12
18/10/16	1112	908	55.17	99.15	22549.24
18/10/15	223	1850	37.01	94.46	22271.3
18/10/12	1129	925	43.11	98.36	22694.66
18/10/11	55	2049	45.35	96.31	22590.86
18/10/10	1136	893	51.72	99.28	23506.04
18/10/09	247	1821	50.13	96.36	23469.39
18/10/04	534	1506	68	103.83	23783.72
18/10/04	1234	800	96.32	111.62	23975.62
18/10/03	331	1712	67	109.89	24110.96
18/10/02	1060	956	90.57	123.17	24270.62
18/10/01	957	1079	118.8	127.57	24245.76
18/09/28	1398	623	152.68	131.55	24120.04
18/09/27	341	1730	134.83	133.21	23796.74
18/09/26	1082	954	251.31	135.96	24033.79
18/09/25	1777	290	359.68	129.56	23940.26
18/09/21	1590	456	323.06	126.96	23869.93
18/09/20	1090	931	312.36	115.18	23674.93
18/09/19	1774	279	236.27	109.14	23672.52
18/09/18	1779	271	174.49	109.29	23420.54
18/09/14	1556	474	138.7	96.29	23094.67
18/09/13	1510	513	97.75	88.49	22821.32
18/09/12	547	1496	64.99	84.02	22604.61
18/09/11	1057	942	69.78	87.44	22664.69
18/09/10	1201	808	63.65	89.64	22373.09
18/09/07	672	1343	44.79	84.99	22307.06
18/09/06	504	1537	46.32	83.32	22487.94
18/09/05	701	1296	62.2	83.42	22580.83
18/09/04	838	1168	83.83	86.31	22696.9
18/09/03	409	1630	90.19	84.65	22707.38
18/08/31	736	1252	155.78	88.09	22865.15
18/08/30	1166	844	215.45	92.71	22869.5
18/08/29	1444	585	232.19	96.83	22848.22
18/08/28	1018	981	245.12	95.62	22813.47
18/08/27	1766	273	197.5	98.85	22799.64
18/08/24	1496	515	116.06	92.36	22601.77
18/08/23	1316	678	115.9	86.52	22410.82
18/08/22	1564	474	78.86	83.88	22362.55
18/08/21	563	1455	48.86	83.13	22219.73
18/08/20	482	1549	81.11	89.97	22199
18/08/17	1498	523	71.67	97.9	22270.38
18/08/16	367	1672	46.77	95.56	22192.04
18/08/15	421	1618	57.96	96.42	22204.22
18/08/14	1795	264	74.88	100.44	22356.08
18/08/13	191	1884	63.65	99.37	21857.43
18/08/10	490	1541	74.01	111.97	22298.08
18/08/09	849	1156	72.23	109.13	22598.39
18/08/08	1039	983	62.66	109.97	22644.31
18/08/07	1382	643	65.35	105.25	22662.74
18/08/06	539	1486	46.77	95.2	22507.32
18/08/03	435	1608	54.98	100.15	22525.18
18/08/02	508	1509	81.95	102.59	22512.53
18/08/01	1144	887	132.37	108.45	22746.7
18/07/31	613	1435	140.29	109.12	22553.72
18/07/30	908	1123	201.64	106.48	22544.84
18/07/27	1398	624	201.65	107.58	22712.75
18/07/26	1732	309	148.05	101.93	22586.87
18/07/25	1268	728	107.89	98.51	22614.25
18/07/24	1443	563	115.07	90.49	22510.48
18/07/23	884	1111	120.22	83.95	22396.99
18/07/20	672	1341	156.47	83.09	22697.88
18/07/19	942	1085	195.23	82.66	22764.68
18/07/18	1443	579	159.54	85.07	22794.19
18/07/17	1565	464	129.37	83.06	22697.36
18/07/13	1546	473	133.55	80.71	22597.35
18/07/12	1181	819	140.36	76.24	22187.96
18/07/11	484	1563	93.29	78.52	21932.21
18/07/10	932	1093	112.79	81.76	22196.89
18/07/09	1649	389	94.66	81.36	22052.18
18/07/06	1684	361	50.72	81.91	21788.14
18/07/05	185	1883	40.31	78.41	21546.99
18/07/04	955	1066	52.02	85.29	21717.04
18/07/03	486	1540	58.14	80.78	21785.54
18/07/01	131	1934	78.55	80.97	21811.93
18/06/29	1166	829	84.41	86.2	22304.51
18/06/28	725	1288	79.65	82.38	22270.39
18/06/27	1212	807	79.21	80.55	22271.77
18/06/26	1208	797	81.7	78.01	22342
18/06/25	298	1739	53.9	75.09	22338.15
18/06/22	1034	990	59.05	80.03	22516.83
18/06/21	712	1303	52.67	80.97	22693.04
18/06/20	1287	727	50.28	83.93	22555.43
18/06/19	218	1826	50.43	81.31	22278.48
18/06/18	507	1518	74.77	86.68	22680.33
18/06/15	767	1254	99.04	91.67	22851.75
18/06/14	602	1399	101.97	95.87	22738.61
18/06/13	1285	703	149.89	98.98	22966.38
18/06/12	1125	858	131.15	94.85	22878.35
18/06/11	1187	800	117.32	96.67	22804.04
18/06/08	821	1163	144.82	96.88	22694.5
18/06/07	1555	461	163.41	99.94	22823.26
18/06/06	962	1026	141.63	94.22	22625.73
18/06/05	852	1133	106.6	94.32	22539.54
18/06/04	1736	309	92.57	97.23	22475.94
18/06/01	1126	884	66.05	92.5	22171.35
18/05/31	1199	796	52.91	96.07	22201.82
18/05/30	291	1760	37.05	94.23	22018.52
18/05/29	509	1502	47.75	99.98	22358.43
18/05/28	870	1106	52.96	105.53	22481.09
18/05/25	599	1390	57.54	112.89	22450.79
18/05/24	226	417	101.42	104.8	22437.01
18/05/23	799	1182	97.34	119.05	22689.74
18/05/22	732	1260	100.4	124.52	22960.34
18/05/21	1068	932	111.31	125.26	23002.37
18/05/18	1160	824	117.01	121.82	22930.3
18/05/17	1145	840	124.08	121.41	22838.37
18/05/16	890	1119	116.77	121.1	22717.23
18/05/15	993	1007	110.97	118.85	22818.02
18/05/14	1197	812	129.25	122.08	22865.86
18/05/11	1325	695	130.8	125.21	22758.48
18/05/10	991	988	125.82	119.95	22497.18
18/05/09	753	1237	116.35	116.62	22408.88
18/05/08	1373	631	127.32	123.58	22508.69
18/05/07	1211	771	120.69	123.17	22467.16
18/05/02	1218	781	114.57	116.85	22472.78
18/05/01	818	1198	133.34	123.71	22508.03
18/04/27	982	1019	141.9	127.37	22467.87
18/04/26	1243	765	143.47	117.59	22319.61
18/04/25	1077	896	139.88	118.24	22215.32
18/04/24	1603	414	182.55	117.02	22278.12
18/04/23	954	1035	116.2	105.51	22088.04
18/04/20	988	978	127.74	103.47	22162.24
18/04/19	1176	822	147.84	101.57	22191.18
18/04/18	1732	286	127.2	97.96	22158.2
18/04/17	516	1497	85.2	96.84	21847.59
18/04/16	1192	804	109.16	106.51	21835.53
18/04/13	1367	638	106.03	105.76	21778.74
18/04/12	796	1180	79.65	102.3	21660.28
18/04/11	727	1278	98.08	100.81	21687.1
18/04/10	1128	873	134.24	109.64	21794.32
18/04/09	1116	873	116.81	104.07	21678.26
18/04/06	660	1354	96.9	96.88	21567.52
18/04/05	1327	677	134.83	93.94	21645.42
18/04/04	1517	505	135.1	89.2	21319.55
18/04/03	787	1220	92.78	87.2	21292.29
18/04/02	653	1346	146.87	91.36	21388.58
18/03/30	1492	536	182.41	98.17	21454.3
18/03/29	1328	669	99.65	91.1	21159.08
18/03/28	571	1436	98.79	89.41	21031.31
18/03/27	1966	105	115.44	92.84	21317.32
18/03/26	1175	835	59.77	93.16	20766.1
18/03/23	29	2042	48.88	97.23	20,617.86
18/03/22	1304	689	68.06	108.77	21,591.99
18/03/20	947	1025	52.87	101.35	21,380.97
18/03/19	311	1710	69.06	98.71	21,480.90
18/03/16	705	1277	121.91	98.11	21,676.51
18/03/15	759	1214	143.15	104.37	21,803.95
18/03/14	708	1262	154.01	107.76	21,777.29
18/03/13	1579	419	147.69	101.74	21,968.10
18/03/12	1712	309	160.15	90.36	21,824.03
18/03/09	1097	886	97.2	84.13	21,469.20
18/03/08	938	1042	68.06	88.79	21,368.07
18/03/07	617	1368	51.03	84.88	21,252.72
18/03/06	1789	237	52.29	82.35	21,417.76
18/03/05	482	1532	40.3	78.28	21,042.09
18/03/02	237	1791	60.14	82.32	21,181.64
18/03/01	281	1746	103.59	83.97	21,724.47
18/02/28	679	1326	115.8	88.94	22,068.24
18/02/27	1201	751	137.45	96.17	22,389.86
18/02/26	1352	621	127.26	95.54	22,153.63
18/02/23	1562	455	163.17	92.5	21,892.78
18/02/22	542	1455	174.17	91.39	21,736.44
18/02/21	1087	897	257.16	90.09	21,970.81
18/02/20	1027	949	188.05	86.58	21,925.10
18/02/19	2002	56	157.82	86.26	22,149.21
18/02/16	1708	298	78.02	80.63	21,720.25
18/02/15	1392	606	71.4	73.43	21,464.98
18/02/14	432	1580	65.11	70.94	21,154.17
18/02/13	629	1365	54.56	74.38	21,244.68
18/02/09	243	1796	43	78.04	21,382.62
18/02/08	1485	509	55.8	85.63	21,890.86
18/02/07	1164	821	63.14	87.67	21,645.37
18/02/06	35	2026	44.85	86.82	21,610.24
18/02/05	118	1929	49.89	91.47	22,682.08
18/02/02	808	1185	77.6	102.86	23,274.53
18/02/01	1789	238	87.2	102.56	23,486.11
18/01/31	388	1619	50.18	95.32	23,098.29
18/01/30	255	1760	65.07	101.6	23,291.97
18/01/29	1129	828	115.84	111.36	23,629.34
18/01/26	1079	876	115.46	107.49	23,631.88
18/01/25	462	1519	130.96	109.22	23,669.49
18/01/24	961	989	125.71	110.75	23,940.78
18/01/23	1649	346	108.22	114.34	24,124.15
18/01/22	1128	842	82.99	106.79	23,816.33
18/01/19	1392	574	84.08	105.07	23,808.06
18/01/18	371	1625	60.18	104.7	23,763.37
18/01/17	620	1381	78.03	114.14	23,868.34
18/01/16	972	980	90.43	124.96	23,951.81
18/01/15	1162	812	98.05	118.2	23,714.88
18/01/12	596	1385	104.14	117.24	23,653.82
18/01/11	976	986	168.34	117.83	23,710.43
18/01/10	969	1007	173.18	118.19	23,788.20
18/01/09	1185	795	148.9	119.32	23,849.99
18/01/05	1302	655	168.98	122.47	23,714.53
18/01/04	1778	246	134.01	116.95	23,506.33
18/12/29	1030	914	94.34	109.63	22764.94
18/12/28	606	1353	97.56	110.8	22783.98
18/12/27	1472	494	125.45	115.16	22911.21
18/12/26	752	1200	108.86	114.8	22892.69
18/12/25	889	1073	106.22	119.66	22939.18
18/12/22	1124	844	124.53	120.85	22902.76
18/12/21	1224	742	101.66	124.91	22866.1
18/12/20	1123	837	107.48	113.79	22891.72
18/12/19	697	1265	93.93	109.21	22868
18/12/18	1290	695	103.02	108.26	22901.77
18/12/15	629	1343	105.91	102.43	22553.22
18/12/14	1362	606	146.95	104.38	22694.45
18/12/13	790	1167	170.43	101.83	22758.07
18/12/12	910	1024	137.96	106.4	22866.17
18/12/11	1345	615	145.67	105.32	22938.73
18/12/08	1405	543	109.18	101.48	22811.08
18/12/07	1716	269	92.79	100.17	22498.03
18/12/06	319	1677	71.6	95.22	22177.04
18/12/05	1055	905	116.81	101.54	22622.38
18/12/04	645	1314	102.76	106.11	22707.16
18/12/01	1002	940	116.6	110.28	22819.03
18/11/30	1070	878	124.43	106.52	22724.96
18/11/29	1501	477	124.53	110.43	22597.2
18/11/28	736	1212	121.43	111.81	22486.24
18/11/27	945	999	151.08	113.29	22495.99
18/11/24	1157	781	154.59	112.23	22550.85
18/11/22	1062	868	180.18	108.22	22523.15
18/11/21	1426	526	118.1	107.54	22416.48
18/11/20	1263	700	85	105.63	22261.76
18/11/17	1005	950	64.27	105.29	22396.8
18/11/16	1518	438	53.81	106.47	22351.12
18/11/15	120	1901	39.38	101.15	22028.32
18/11/14	622	1338	61.11	112.97	22380.01
18/11/13	594	1377	82.26	116.37	22380.99
18/11/10	596	1357	89.69	116.57	22681.42
18/11/09	858	1111	101.08	118.96	22868.71
18/11/08	1041	890	119.17	122.32	22913.82
18/11/07	1315	619	120.6	122.96	22937.6
18/11/06	794	1156	109.12	118.36	22548.35
18/11/02	880	1060	152.09	125.11	22539.12
18/11/01	1248	704	167.82	125.77	22420.08
18/10/31	1073	864	126.38	125.33	22011.61
18/10/30	1076	863	151.55	130.07	22011.67
18/10/27	1592	368	193.69	125.49	22008.45
18/10/26	1096	827	143.14	119.07	21739.78
18/10/25	582	1366	127.47	116.78	21707.62
18/10/24	1510	440	135.07	128.01	21805.17
18/10/23	1639	313	109.02	126.57	21696.65
18/10/20	890	1048	91.13	116.99	21457.64
18/10/19	813	1096	104.11	121.4	21448.52
18/10/18	717	1226	118.15	128.44	21363.05
18/10/17	971	931	127	138.63	21336.12
18/10/16	1204	741	152.24	135.05	21255.56
18/10/13	1206	723	137.89	137.9	21155.18
18/10/12	1130	804	106.61	137.54	20954.72
18/10/11	879	1045	94.1	126.68	20881.27
18/10/10	1421	523	106.11	118.88	20823.51
18/10/06	954	959	93.31	117.22	20690.71
18/10/05	597	1341	89.24	119.61	20628.56
18/10/04	820	1096	127.32	127.77	20626.66
18/10/03	1172	759	133.51	128.71	20614.07
18/10/02	1116	838	134.82	129.05	20400.78
18/09/29	847	1067	161.37	130.11	20356.28
18/09/28	1461	494	146.98	130.64	20363.11
18/09/27	815	895	118.51	126.5	20267.05
18/09/26	1189	732	115.23	127.08	20330.19
18/09/25	1499	413	140.57	125.64	20397.58
18/09/22	636	1276	132.2	113.17	20296.45
18/09/21	945	974	134.8	117.71	20347.48
18/09/20	854	1051	158.5	118.66	20310.46
18/09/19	1679	279	210.08	125.55	20299.38
18/09/15	1363	563	204.67	112.12	19909.5
18/09/14	683	1231	150.52	108.62	19807.44
18/09/13	1314	594	210.82	104.94	19865.82
18/09/12	1503	447	196.44	101.17	19776.62
18/09/11	1617	331	110.42	100.44	19545.77
18/09/08	678	1247	59.3	96.51	19274.82
18/09/07	1432	485	75.47	99.21	19396.52
18/09/06	1166	746	68.27	97.18	19357.97
18/09/05	181	1786	74.26	96.69	19385.81
18/09/04	153	1824	101.52	100.93	19508.25
18/09/01	1222	663	161.03	107	19691.47
18/08/31	1198	723	157.56	104.99	19646.24
18/08/30	1357	540	138.22	102.97	19506.54
18/08/29	881	989	121.07	96.6	19362.55
18/08/28	1184	713	125.13	98.06	19449.9
18/08/25	1172	711	117.74	95.97	19452.61
18/08/24	878	1006	79.47	98.55	19353.77
18/08/23	1044	842	86.99	100.66	19434.64
18/08/22	966	919	86.25	98.68	19383.84
18/08/21	1038	852	108.56	101.03	19393.13
18/08/18	279	1672	79.89	99.77	19470.41
18/08/17	1098	802	107.62	102.57	19702.63
18/08/16	1034	874	76.08	106.11	19729.28
18/08/15	1537	393	71.08	109.68	19753.31
18/08/14	342	1629	67.16	100.13	19537.1
18/08/10	975	935	94.45	105.08	19729.74
18/08/09	287	1657	95.44	108.42	19738.71
18/08/08	866	1023	140.77	110.88	19996.01
18/08/07	1397	514	155.34	113.29	20055.89
18/08/04	1107	775	113.27	109.22	19952.33
18/08/03	986	896	99.6	108.34	20029.26
18/08/02	1172	719	99.96	107.38	20080.04
18/08/01	1112	813	91.14	105.46	19985.79
18/07/31	685	1266	73.6	104.74	19925.18
18/07/28	807	1087	87.75	107.47	19959.84
18/07/27	991	884	92.34	109.78	20079.64
18/07/26	952	939	113.83	109.86	20050.16
18/07/25	593	1297	122.99	110.18	19955.2
18/07/24	1061	812	135.16	116.72	19975.67
18/07/21	924	964	146.13	115.63	20099.75
18/07/20	1491	399	143.9	116.42	20144.59
18/07/19	1136	760	97.12	107.77	20020.86
18/07/18	793	1064	113.41	104.93	19999.91
18/07/14	1241	635	147.47	107.19	20118.86
18/07/13	882	994	103.89	102.3	20099.81
18/07/12	570	1306	103.17	103.06	20098.38
18/07/11	1494	392	142.75	113.34	20195.48
18/07/10	1411	469	94.17	97.94	20080.98
18/07/07	455	1471	83.05	86.4	19929.09

　　　

	値上がり	値下がり	5日騰落レシオ	25日騰落レシオ	JASDAQ平均
19/05/16	210	399	72.16	83.12	3355.14
19/05/15	362	225	67.23	86.05	3366.84
19/05/14	194	436	52.04	82.58	3366.2
19/05/13	218	404	66.25	86.17	3387.49
19/05/10	291	303	75.64	88.62	3406.86
19/05/09	158	451	77.99	86.32	3415.06
19/05/08	186	418	93.24	90.49	3446.29
19/05/07	358	252	103.94	95.82	3460.74
19/04/26	305	292	88.56	90.48	3453.1
19/04/25	318	286	92.59	90.69	3448.47
19/04/24	282	306	75.91	91.05	3436.07
19/04/23	266	335	79.84	90.71	3434.91
19/04/22	230	363	81.54	93.71	3437.7
19/04/19	341	262	99.2	96.43	3450.48
19/04/18	173	436	86.2	94.94	3450.7
19/04/17	313	261	94.63	97.25	3474.24
19/04/16	277	314	84.87	99.75	3462.93
19/04/15	380	223	81.81	100.77	3459.42
19/04/12	231	360	74.19	93.12	3444.28
19/04/11	226	350	88.07	91.14	3455.79
19/04/10	249	359	98.46	91.61	3454.29
19/04/09	250	341	111.22	92	3454.12
19/04/08	309	295	105.31	95.75	3462.81
19/04/05	361	239	109.79	96.25	3461.02
19/04/04	305	263	102.87	93	3442.48
19/04/03	331	261	87.05	94.57	3435.2
19/04/02	221	392	86.46	92.49	3423.66
19/04/01	341	265	109.84	97.24	3443.96
19/03/29	305	280	84.76	96.2	3444.19
19/03/28	200	408	85.16	95.69	3433.22
19/03/27	351	295	101.02	99.61	3447.36
19/03/26	411	216	94.19	100.05	3447.3
19/03/25	162	487	93.05	100.71	3432.98
19/03/22	328	299	121.07	102.59	3459.58
19/03/20	340	279	116.02	101.62	3455.74
19/03/19	282	336	105.76	102.62	3448.62
19/03/18	402	226	128.91	106.7	3449.14
19/03/15	343	260	118	99.71	3426.8
19/03/14	277	316	83.19	96.26	3415.61
19/03/13	256	337	70.28	97.89	3419.28
19/03/12	430	186	69.96	98.86	3423.5
19/03/11	313	273	55.64	99.36	3402.54
19/03/08	100	542	63.28	98.09	3402.08
19/03/07	159	452	88.16	106.48	3451.51
19/03/06	246	331	97.58	106.84	3481.56
19/03/05	257	334	115.19	107.12	3487.76
19/03/04	420	209	113.25	108.9	3498.01
19/03/01	333	279	113.3	109.03	3477.62
19/02/28	239	379	109.03	110.59	3468.33
19/02/27	389	221	118.37	111.45	3476.84
19/02/26	260	361	113.22	107.36	3455.58
19/02/25	423	211	128.77	108.62	3465.55
19/02/22	295	301	131.79	107.43	3449.73
19/02/21	289	305	116.73	110.48	3446.61
19/02/20	352	252	114.52	111.75	3438.65
19/02/19	342	252	117.09	114.09	3431.14
19/02/18	434	189	129.26	115.12	3421.95
19/02/15	223	407	88.56	108.96	3397.3
19/02/14	290	333	88.36	111.1	3412.58
19/02/13	376	241	96.23	115.74	3417.71
19/02/12	431	187	87.77	121.53	3395.79
19/02/08	143	484	90.09	117.22	3369.53
19/02/07	210	396	108.18	121.94	3405.19
19/02/06	347	258	138.09	135.18	3412.51
19/02/05	304	310	109.31	140.56	3401.67
19/02/04	459	176	105.29	129.35	3400.06
19/02/01	281	340	90.36	117.19	3376
19/01/31	400	213	108.57	109.7	3376.07
19/01/30	165	433	106.84	106.25	3359.57
19/01/29	266	330	120.89	102.77	3390.29
19/01/28	331	281	116.54	99.4	3392
19/01/25	421	201	111.87	95.57	3381.57
19/01/24	380	218	105.28	94.4	3357.17
19/01/23	257	339	108.46	95.84	3339.39
19/01/22	246	364	119.84	92.32	3345.51
19/01/21	308	319	153.54	88.85	3359.39
19/01/18	383	255	173.04	84.62	3368.81
19/01/17	409	201	140.91	81.43	3345
19/01/16	345	272	119.96	76.97	3331.66
19/01/15	442	182	136.34	78.35	3321.8
19/01/11	385	225	160.18	75.66	3294.85
19/01/10	224	401	140.67	74.76	3277.45
19/01/09	293	328	153.69	78.13	3283.91
19/01/08	457	185	235.64	79.61	3278.34
19/01/07	592	79	255.89	78.53	3271.16
19/01/04	312	342	120.54	75.44	3201.85
18/12/28	304	340	92.19	74.25	3210.13
18/12/27	649	36	67.06	72.39	3207.37
18/12/26	533	137	43.03	67.95	3090.44
18/12/25	39	669	19.75	62.21	3035.67
18/12/21	105	586	25.58	66.08	3189.14
18/12/20	54	630	30.16	68.02	3271.85
18/12/19	293	358	50.12	70.52	3361.2
18/12/18	71	603	63.02	69.7	3371.08
18/12/17	159	489	69.17	74.08	3436.54
18/12/14	187	453	64.93	79.63	3472.27
18/12/13	366	244	59.1	83.3	3498.98
18/12/12	449	166	47.96	80.96	3484.26
18/12/11	129	513	31.99	78.58	3457.47
18/12/10	117	546	50.59	86.13	3498.87
18/12/06	111	514	66.51	90.81	3555.18
18/12/05	218	396	90.12	101.03	3594.79
18/12/04	195	438	112.93	106.25	3606.28
18/12/03	425	213	142.78	104.04	3616.49
18/11/30	300	317	138.4	96.76	3576.31
18/11/29	339	275	160.08	90.39	3575.18
18/11/28	400	226	138.04	87.61	3564.86
18/11/27	365	250	106.34	81.79	3545
18/11/26	398	234	107.17	80.98	3544.21
18/11/22	411	210	81.28	77.82	3526.92
18/11/21	244	397	64.53	75.55	3509.41
18/11/20	193	424	60.42	79.88	3517.78
18/11/19	384	256	58.22	82.44	3525.32
18/11/16	179	449	47.83	78.87	3515.93
18/11/15	239	394	55.54	85.12	3548.67
18/11/14	188	435	71.86	80.58	3555.96
18/11/13	175	467	89.04	83.37	3588.48
18/11/12	242	394	100.71	83.23	3605.88
18/11/09	283	339	114.78	81.89	3625.87
18/11/08	430	199	147.84	81.25	3628.94
18/11/07	348	261	125.89	77.05	3603.49
18/11/06	255	354	157.21	74.61	3591.59
18/11/05	338	288	193.98	77.26	3596.82
18/11/02	480	150	142.04	78.31	3593.9
18/11/01	305	318	92.21	73.88	3550.78
18/10/31	540	110	66.05	74.92	3563.17
18/10/30	432	214	43.42	72.13	3499.89
18/10/29	125	533	26.71	72.01	3465.78
18/10/26	149	507	38.3	75.69	3533.35
18/10/25	65	621	44.58	81.55	3590.44
18/10/24	216	398	63.79	87.97	3692.15
18/10/23	126	491	86.75	92.3	3727.68
18/10/22	328	291	110.96	96.86	3766.31
18/10/19	240	386	94.25	93.36	3748.35
18/10/18	295	323	127.38	93.6	3764.06
18/10/17	451	169	89.09	94.4	3758.29
18/10/16	316	300	75.56	89.26	3721.94
18/10/15	206	422	61.55	85.59	3717.38
18/10/12	486	163	59	85.7	3727.16
18/10/11	51	641	42.93	83.23	3678.69
18/10/10	323	303	56.75	87.04	3762.01
18/10/09	162	466	49.93	86.22	3758.77
18/10/05	171	449	69.03	90.86	3797.7
18/10/04	247	363	91.32	96.33	3824.17
18/10/03	228	412	90.88	97.96	3827.61
18/10/02	239	407	108.17	104.68	3840.78
18/10/01	399	229	131.46	109.63	3851.03
18/09/28	391	236	134.09	110.13	3831.49
18/09/27	257	382	120.18	110.88	3812.35
18/09/26	369	276	150.55	109.26	3818.82
18/09/25	385	247	145.77	106.76	3816.38
18/09/21	427	223	151.74	107.29	3803.19
18/09/20	307	324	134.99	100.98	3774.88
18/09/19	433	206	115.95	98.67	3779.25
18/09/18	343	300	92.3	98.55	3754.72
18/09/14	405	209	92.04	92.63	3752.47
18/09/13	306	290	72.8	88.02	3730.27
18/09/12	178	431	58.32	87.23	3728.42
18/09/11	243	368	60.23	91.73	3741.9
18/09/10	336	297	70.16	91.9	3746.82
18/09/07	227	386	58.1	89.41	3733.61
18/09/06	151	464	62.61	88.21	3748.72
18/09/05	197	401	82.75	91.1	3778.37
18/09/04	354	255	106.03	93.12	3795.1
18/09/03	201	439	100.45	90.21	3786.85
18/08/31	284	337	145.53	91.18	3823.35
18/08/30	360	255	171.43	91.61	3816.07
18/08/29	401	223	183.33	90.57	3796.46
18/08/28	318	303	187.45	90.9	3777.8
18/08/27	491	156	157.14	93.44	3781.32
18/08/24	410	218	119.45	88.49	3742.9
18/08/23	415	210	118.28	85.39	3727.22
18/08/22	413	205	87.27	83.43	3694.45
18/08/21	196	436	66.99	83.65	3671.08
18/08/20	261	350	90.26	86	3689.94
18/08/17	397	221	72.27	88.29	3701.7
18/08/16	186	453	56.27	87.62	3690.84
18/08/15	212	409	64.79	87.8	3713.79
18/08/14	417	199	80.59	91.85	3724.09
18/08/13	112	550	65.19	92.85	3695.06
18/08/10	212	413	77.09	102.59	3745.27
18/08/09	287	343	73.92	99.13	3759.8
18/08/08	384	247	73.46	96.42	3763.87
18/08/07	258	369	65.29	91.11	3746.87
18/08/06	222	396	63.53	89.44	3767.67
18/08/03	178	443	64.68	93.6	3788.41
18/08/02	273	335	76.39	93.73	3815.36
18/08/01	282	315	80.48	94.63	3818.85
18/07/31	235	384	93.91	93.19	3820.57
18/07/30	248	403	119.42	91.39	3831.29
18/07/27	305	321	124.73	90	3848.39
18/07/26	324	309	119.37	91.45	3850.97
18/07/25	414	208	120.04	91.61	3847.3
18/07/24	431	201	121.59	84.94	3827.92
18/07/23	271	360	103.28	79.83	3808.96
18/07/20	267	352	117.55	79.7	3804.74
18/07/19	330	306	133.53	79.25	3808.67
18/07/18	430	203	112.1	79.15	3811.59
18/07/17	310	336	107.08	78.28	3783.91
18/07/13	371	256	131.92	78.71	3793.95
18/07/12	375	259	152.76	78.59	3785.08
18/07/11	191	442	105.19	80.6	3773.61
18/07/10	401	246	103.63	82.4	3800.95
18/07/09	468	166	77.74	78.43	3786.09
18/07/06	502	155	54.36	75.7	3726.65
18/07/05	101	572	48.26	72.15	3679.18
18/07/04	182	457	55.46	78.07	3756.89
18/07/03	172	483	67.14	78	3793.89
18/07/02	196	454	74.15	77.82	3826.76
18/06/29	403	218	71.98	80.44	3858.22
18/06/28	184	438	53.15	77.21	3841.51
18/06/27	322	309	67.85	77.85	3864.89
18/06/26	243	399	68.67	75.84	3863.49
18/06/25	179	485	58.83	78.21	3879.36
18/06/22	184	461	60.44	83.95	3915.78
18/06/21	368	256	67.63	87.68	3937.68
18/06/20	339	311	57.94	87.62	3920.83
18/06/19	133	532	57.25	84.93	3915.7
18/06/18	200	465	80.48	87.45	3961.87
18/06/15	274	379	96.07	90.75	3982.55
18/06/14	258	391	109.63	91.53	3981.57
18/06/13	324	310	146.73	92.48	3986.03
18/06/12	379	238	138.49	91.57	3973.26
18/06/11	329	310	108.63	91.37	3952.23
18/06/08	360	256	108.75	92.69	3941.61
18/06/07	473	157	100.13	93.97	3933.74
18/06/06	276	351	90.32	90.04	3907.41
18/06/05	199	433	79.26	89.86	3914.44
18/06/04	333	312	74.75	91.96	3937.23
18/06/01	303	329	73.88	91.35	3939.94
18/05/31	392	239	68.7	93.35	3938.24
18/05/30	179	461	54.82	92.55	3914.34
18/05/29	161	489	58.13	97.79	3936.13
18/05/28	320	316	76.08	102.39	3960.34
18/05/25	252	393	89.16	106.43	3962.87
18/05/24	226	417	101.42	104.8	3974.59
18/05/23	221	415	121.52	103.8	3989.88
18/05/22	371	286	119.43	107.76	4003.08
18/05/21	460	205	102.59	106.38	3989.12
18/05/18	361	293	89.51	100.57	3955.14
18/05/17	383	279	83.94	99.49	3940.01
18/05/16	214	435	76.18	98.7	3924.8
18/05/15	244	408	83.91	98.9	3961.21
18/05/14	351	320	100.12	101.87	3983.82
18/05/11	303	339	106.67	100.31	3979.1
18/05/10	295	345	124.63	98.58	3984.24
18/05/09	288	353	126.24	99.69	3989.93
18/05/08	383	261	124.13	103.94	3995.2
18/05/07	394	261	111.66	104.79	3982.6
18/05/02	431	217	100.75	101.9	3963.5
18/05/01	308	337	96.71	103.67	3935.57
18/04/27	274	366	103.66	102.39	3945.57
18/04/26	298	346	121.63	96.37	3955.69
18/04/25	306	339	128.92	98.23	3953.91
18/04/24	402	254	161.51	96.98	3951.39
18/04/23	362	279	123.95	90.94	3937.02
18/04/20	398	234	99.44	89.15	3929.01
18/04/19	342	298	96.09	86.94	3912.17
18/04/18	481	164	92.3	87.63	3918.55
18/04/17	187	453	66.48	86.84	3882.14
18/04/16	194	462	77.91	92.2	3910.99
18/04/13	369	260	94.55	95.9	3951.72
18/04/12	304	324	77.69	96.51	3942.75
18/04/11	51	189	65.98	95.2	3945.92
18/04/10	310	329	88.02	103.14	3971.45
18/04/09	338	298	79.68	97.14	3982.95
18/04/06	228	433	79.68	91.79	3983.39
18/04/05	346	272	107.54	90.26	3996.92
18/04/04	269	362	115.46	90.55	3983.83
18/04/03	231	407	115.56	91.25	3999.99
18/04/02	338	298	161.53	95.4	4002.51
18/03/30	457	187	143.93	96.97	3983.97
18/03/29	408	221	85.49	91.93	3948.03
18/03/28	274	365	81.55	91.5	3928.51
18/03/27	513	161	79.41	93.52	3950.67
18/03/26	281	409	50.45	95.41	3915.09
18/03/23	56	636	51.62	101.08	3,934.92
18/03/22	383	277	72.6	112.98	4,058.44
18/03/20	260	397	72.4	106.09	4,036.40
18/03/19	150	521	92.04	107.58	4,046.36
18/03/16	282	360	133.41	106.77	4,099.58
18/03/15	295	332	145.5	113.6	4,113.36
18/03/14	361	252	166.3	118.58	4,122.98
18/03/13	439	194	142.24	107.37	4,108.03
18/03/12	436	221	161.29	97.43	4,074.12
18/03/09	330	280	101.52	92.63	4,045.85
18/03/08	388	228	75.77	95.66	4,041.88
18/03/07	249	372	55.07	91.97	4,019.21
18/03/06	547	108	63.91	89.44	4,030.22
18/03/05	85	587	46.57	84.66	3,964.74
18/03/02	116	533	73.02	91.32	4,066.56
18/03/01	159	499	105.19	95.86	4,111.16
18/02/28	370	271	117.48	100.04	4,149.68
18/02/27	309	341	121.09	102.19	4,125.41
18/02/26	418	235	130.41	105.5	4,123.21
18/02/23	407	235	160.54	103.35	4,093.49
18/02/22	243	405	179.01	101.64	4,073.05
18/02/21	397	249	249.57	102.73	4,067.85
18/02/20	366	280	169.62	97.95	4,045.06
18/02/19	597	83	157.32	96.74	4,022.67
18/02/16	495	155	88.87	93.02	3,934.15
18/02/15	491	173	93.6	90.96	3,880.04
18/02/14	139	540	93.48	87.42	3,831.71
18/02/13	331	354	78.93	93.75	3,906.18
18/02/09	125	557	57.49	97.71	3,931.55
18/02/08	551	125	65.91	106.07	3,983.75
18/02/07	503	188	61.54	105.33	3,911.30
18/02/06	18	712	44.79	102.28	3,870.85
18/02/05	73	627	55.48	110.25	4,169.26
18/02/02	224	425	77.24	123.86	4,270.26
18/02/01	494	180	94.13	126.02	4,274.30
18/01/31	248	416	77.19	117.76	4,239.85
18/01/30	165	522	86.31	118.85	4,252.36
18/01/29	328	346	126.52	121.84	4,295.65
18/01/26	385	257	148.13	121.13	4,298.48
18/01/25	322	335	139.6	118.87	4,278.26
18/01/24	344	329	134.36	116.68	4,262.97
18/01/23	477	200	115.35	117.85	4,253.62
18/01/22	448	213	96.8	113.05	4,208.43
18/01/19	355	317	94.72	110.45	4,169.64
18/01/18	288	364	101.89	112.97	4,129.81
18/01/17	220	456	106.53	115.55	4,149.88
18/01/16	323	338	136.03	124.06	4,162.35
18/01/15	428	229	166.59	120.15	4,161.02
18/01/12	410	251	169.61	113.99	4,142.65
18/01/11	331	333	194.27	110.53	4,109.17
18/01/10	411	248	206.38	110.69	4,103.05
18/01/09	494	184	173.8	107.6	4,075.66
18/01/05	447	218	180.39	103.66	4,027.58
18/01/04	522	152	149.43	99.98	4,000.63
18/12/29	357	279	103.94	97.88	3950.46
18/12/28	276	373	93.6	99.19	3932.57
18/12/27	523	156	99.7	102.3	3935.5
18/12/26	302	365	74.72	100.89	3893.67
18/12/25	230	451	74.39	104.53	3891.12
18/12/22	277	373	83.75	110.05	3902.07
18/12/21	332	324	80.21	115.7	3906.4
18/12/20	275	382	84.59	108.26	3894.08
18/12/19	292	360	86.7	107.22	3888.58
18/12/18	313	339	92.81	106.74	3884.48
18/12/15	243	409	108.15	106.96	3871.24
18/12/14	370	275	128.4	106.3	3866.99
18/12/13	294	361	150.08	105.21	3858.09
18/12/12	343	300	131.35	104.99	3865.63
18/12/11	436	214	110.66	103.24	3858.3
18/12/08	370	262	91.11	99.3	3835.97
18/12/07	496	155	85.75	98.57	3819.12
18/12/06	190	466	66.14	95.43	3769.91
18/12/05	210	441	78.83	101.48	3790.23
18/12/04	282	375	87.49	107.06	3813.87
18/12/01	327	318	104.68	109.58	3820.62
18/11/30	282	352	116.84	107.47	3807.75
18/11/29	318	314	134.27	109.82	3814.53
18/11/28	302	368	157.08	113.6	3812.11
18/11/27	427	230	191.46	112.09	3823.5
18/11/24	419	232	191.77	108.6	3788.32
18/11/22	403	248	208.28	104.37	3763.54
18/11/21	447	194	132.27	101.39	3737.72
18/11/20	433	208	100.92	97.56	3710
18/11/17	419	224	82.57	93.62	3670.02
18/11/16	487	177	72.74	92.66	3646.23
18/11/15	75	604	51.58	88.12	3606.47
18/11/14	230	416	72.99	96.25	3684.04
18/11/13	277	381	77.75	98.41	3705.15
18/11/10	316	326	78.29	97.36	3701.48
18/11/09	215	431	74.28	96.14	3695.26
18/11/08	327	316	87.69	100.14	3710.23
18/11/07	273	357	91.42	102.6	3701.2
18/11/06	283	376	110.52	103.75	3705.73
18/11/02	277	371	133.16	106.56	3707.89
18/11/01	350	302	150.16	110.24	3718.72
18/10/31	352	273	132.52	108.09	3713.03
18/10/30	440	218	134.62	110.11	3702.65
18/10/27	420	217	139.58	103.82	3689.91
18/10/26	375	280	110.06	102.56	3666.33
18/10/25	251	399	100.06	101.15	3642.81
18/10/24	369	264	100.88	107.32	3654.95
18/10/23	468	189	89.98	108.5	3637.38
18/10/20	233	409	72.72	102.62	3603.18
18/10/19	292	351	75.92	106.78	3621.89
18/10/18	252	387	84.46	112.27	3617.97
18/10/17	282	361	86.73	120.62	3635.08
18/10/16	295	354	102.23	119.76	3633.14
18/10/13	266	374	105.6	122.06	3647.8
18/10/12	367	255	100.25	124.07	3646.75
18/10/11	274	367	87.07	114.61	3628.89
18/10/10	406	223	99.06	110.64	3632.43
18/10/06	310	318	100.5	108.98	3607.2
18/10/05	224	414	101.38	111.33	3601.48
18/10/04	261	372	123.07	114.94	3617.99
18/10/03	378	267	148.17	116.86	3629.13
18/10/02	428	222	128.54	118.57	3620.55
18/09/29	327	321	130.46	117.49	3593.1
18/09/28	377	257	111.02	118.28	3577.11
18/09/27	397	220	109.97	118.78	3559.56
18/09/26	268	378	97.4	117.32	3539.64
18/09/25	434	206	128.07	117.25	3543.13
18/09/22	197	446	125.34	110.15	3511.15
18/09/21	369	264	132.5	116.76	3533.37
18/09/20	306	322	135.67	118.14	3526.76
18/09/19	487	162	172.04	122.51	3536.92
18/09/15	402	211	185.98	112.89	3497.15
18/09/14	230	395	148.47	106.64	3469.89
18/09/13	378	239	177.29	104.33	3477.77
18/09/12	478	141	162.81	103.4	3460.04
18/09/11	528	98	93.02	100.62	3421.9
18/09/08	227	367	54.74	95.27	3375.35
18/09/07	341	256	63.32	94.37	3384.7
18/09/06	313	297	66.61	96.38	3363.26
18/09/05	83	586	68.41	92.27	3351.18
18/09/04	139	509	95.39	96.65	3418.74
18/09/01	346	282	140.82	98.33	3453.48
18/08/31	384	225	147.8	97.6	3447.28
18/08/30	330	272	137.76	97.02	3413.71
18/08/29	310	294	146.66	98.05	3404.95
18/08/28	424	201	153.35	99.3	3396.76
18/08/25	367	236	121.85	98.38	3379.09
18/08/24	324	271	94.37	98.16	3364.75
18/08/23	376	226	103.79	98.24	3353.08
18/08/22	340	260	106.84	94.67	3342.89
18/08/21	255	371	120.07	93.42	3331.55
18/08/18	181	436	106.42	94.14	3334.51
18/08/17	408	210	106.91	97.43	3340.85
18/08/16	410	215	76.5	96.52	3316.8
18/08/15	451	188	70.4	97.07	3300.11
18/08/14	175	478	64.23	93.67	3285.61
18/08/10	195	442	78.4	97.6	3306.54
18/08/09	156	490	80.01	102.71	3324.6
18/08/08	336	267	116.41	104.03	3345.1
18/08/07	375	249	90.46	105.83	3336.76
18/08/04	314	307	76.36	102.49	3320.6
18/08/03	208	423	65.23	104.98	3314.88
18/08/02	434	186	75.25	104.41	3326.29
18/08/01	167	491	68.93	102.36	3301.86
18/07/31	250	391	92.71	109.48	3340.12
18/07/28	194	430	109.26	108.99	3347.02
18/07/27	314	308	140.97	113.5	3370.91
18/07/26	366	253	151.43	112.35	3364.02
18/07/25	377	237	145.72	111.97	3356.07
18/07/24	365	251	120.97	113.5	3340.11
18/07/21	381	230	110.58	112.3	3326.85
18/07/20	369	256	96.94	107.8	3311.73
18/07/19	347	288	91.08	106	3299.81
18/07/18	251	391	94.89	105.86	3287.33
18/07/14	304	329	121.23	107.14	3295.49
18/07/13	283	339	122.02	108.26	3296.92
18/07/12	316	301	128.3	109.35	3294.53
18/07/11	368	244	140.48	110.86	3290.59
18/07/10	431	191	110.82	105.26	3280.44
18/07/07	303	319	108.23	103.92	3264.52

　　　

	値上がり	値下がり	5日騰落レシオ	25日騰落レシオ	マザーズ指数
19/05/16	92	184	69.06	79.11	874.25
19/05/15	163	116	61.51	83.4	881.33
19/05/14	81	198	49.25	77.82	872.71
19/05/13	87	190	68.33	79.6	890.13
19/05/10	144	133	77.59	83.02	911.42
19/05/09	54	223	73.48	81.04	914.59
19/05/08	91	184	94.85	89.24	940.72
19/05/07	185	91	100.89	93.08	953.7
19/04/26	125	141	78.48	85.52	944.63
19/04/25	124	149	85.44	85.02	944.13
19/04/24	138	134	69.06	85.52	933.4
19/04/23	111	162	71.02	84.2	927.5
19/04/22	100	176	76.88	88.33	927.26
19/04/19	155	114	96.23	89.12	937.61
19/04/18	54	222	79.66	87.13	933.01
19/04/17	146	123	92.89	91.51	943.68
19/04/16	137	135	92.62	94.6	932.26
19/04/15	172	96	83.74	95.32	934.8
19/04/12	94	181	78.6	87.41	919.75
19/04/11	104	168	98.09	85.98	932.51
19/04/10	146	125	95.11	87.93	940.29
19/04/09	102	168	104.83	86.36	934.43
19/04/08	149	115	87.83	90.19	931.39
19/04/05	166	104	78.82	91.54	916.54
19/04/04	98	183	76.25	86.35	910.47
19/04/03	179	92	77.81	91.27	919.35
19/04/02	43	229	86.38	86.98	908.69
19/04/01	117	157	122.08	93.41	943.32
19/03/29	157	118	97.55	94.32	955.84
19/03/28	100	170	87.35	93.02	955.65
19/03/27	217	60	96.11	96.02	961.12
19/03/26	161	111	70.71	93.08	940.76
19/03/25	41	234	77.5	94.83	926.22
19/03/22	116	152	96.62	97.8	939.93
19/03/20	132	137	96.76	98.39	942.19
19/03/19	110	158	97.19	100.6	937.6
19/03/18	190	79	127.99	104.68	941.7
19/03/15	110	155	112.94	96.22	923.96
19/03/14	114	149	87.33	93.4	932.29
19/03/13	133	135	74.42	93.99	939.7
19/03/12	203	68	75.92	94.44	931.04
19/03/11	147	119	57.73	94.58	910.98
19/03/08	30	247	62.86	93.44	900.11
19/03/07	63	205	99.25	105.87	928.76
19/03/06	137	125	100.45	103	946.51
19/03/05	112	151	115.1	102.84	943.96
19/03/04	176	96	109.12	101.95	938.16
19/03/01	174	90	104.79	101.4	928.97
19/02/28	65	199	91.34	101.03	918.18
19/02/27	182	80	110.65	106.22	939.41
19/02/26	97	171	100.15	100.82	932.61
19/02/25	160	107	121.68	100.09	932.04
19/02/22	129	136	133.22	99.34	916.76
19/02/21	128	135	117.24	103.27	904.55
19/02/20	150	114	115.64	104.3	890.87
19/02/19	157	103	121.54	107.39	883.01
19/02/18	190	78	178.46	118.32	875.04
19/02/15	89	179	83.17	101.27	862.34
19/02/14	124	140	76.6	101.7	873.06
19/02/13	168	99	76.83	106.03	875.48
19/02/12	173	89	70.57	111.44	861.59
19/02/08	49	218	76.99	109.05	853.22
19/02/07	62	206	97.6	111.96	870.39
19/02/06	125	139	165.13	126.52	874.66
19/02/05	140	126	117.32	132.93	868.86
19/02/04	203	63	116.12	123.01	879.3
19/02/01	122	134	84.8	111.88	886.55
19/01/31	234	37	94.88	104.66	897.9
19/01/30	19	252	78.52	99.32	883.39
19/01/29	135	128	117.18	99.7	961.19
19/01/28	98	166	104.13	93.97	949.65
19/01/25	162	100	99.55	92.13	967.92
19/01/24	171	99	94.66	93.11	951.37
19/01/23	150	118	101.95	96.42	940.62
19/01/22	99	170	101.05	91.19	930.68
19/01/21	87	185	137.35	87.22	939.51
19/01/18	149	121	188.74	84.86	950.6
19/01/17	194	72	146.67	82.69	937.8
19/01/16	145	119	108.42	76.28	920.72
19/01/15	201	68	125.38	77.74	914.19
19/01/11	183	82	146.34	74.7	889.81
19/01/10	69	199	127.7	72.52	885.76
19/01/09	97	173	137.5	78.01	896.44
19/01/08	196	73	237.06	81.05	887.5
19/01/07	254	19	247.83	79.77	859.48
19/01/04	140	128	116.22	75.9	827.33
18/12/28	94	175	88.07	74.89	812.32
18/12/27	269	7	69.85	73.02	826.69
18/12/26	212	62	47.08	70.11	775.85
18/12/25	16	257	21.78	64.29	757.02
18/12/21	44	220	24.29	69.25	811.07
18/12/20	15	250	26.74	70.14	838.14
18/12/19	141	120	50.92	73.56	885.94
18/12/18	21	241	67.13	70.69	875.76
18/12/17	36	227	74.4	74.21	911.58
18/12/14	64	198	71.26	82.76	942.01
18/12/13	181	84	65.45	88.66	960.66
18/12/12	227	38	50.52	83.1	957.25
18/12/11	53	207	26.24	79.07	922.46
18/12/10	23	242	42.98	87.42	947.72
18/12/06	37	225	62.99	91.04	980.92
18/12/05	97	153	85.82	103.01	1012.02
18/12/04	60	202	110.78	110.19	1016.81
18/12/03	172	83	150.29	108.74	1032.07
18/11/30	131	126	145.9	100.09	1011.43
18/11/29	133	127	163.67	92.84	1010.91
18/11/28	182	74	154.33	90.27	995.71
18/11/27	153	103	101.09	82.48	975.04
18/11/26	167	95	115.21	80.67	964.47
18/11/22	167	91	85.84	77.59	959.27
18/11/21	115	145	75.57	74.37	946.97
18/11/20	50	211	63.93	79.53	950.39
18/11/19	198	63	72.38	84.04	976.9
18/11/16	70	189	48.62	77.18	948.32
18/11/15	127	133	53.26	85.44	956.83
18/11/14	62	197	69.74	79.46	948.79
18/11/13	88	171	98.92	83.84	958.73
18/11/12	77	182	94.73	82.91	965.88
18/11/09	95	160	116.72	81.79	990.4
18/11/08	208	50	168.52	81.54	990.34
18/11/07	175	87	114.19	75.43	970.47
18/11/06	74	185	138.36	70.49	949.27
18/11/05	146	116	216.59	74	946.38
18/11/02	216	48	151.53	74.97	930.95
18/11/01	89	177	88.86	70.07	899.59
18/10/31	236	24	70.32	74.89	907.56
18/10/30	214	51	42.78	70.43	870.1
18/10/29	39	224	20.09	67.5	838
18/10/26	44	224	29.64	71.93	873.42
18/10/25	12	252	38.03	77.86	900.16
18/10/24	85	170	52.46	83.93	961.32
18/10/23	40	225	81.25	88.61	965.78
18/10/22	119	141	110.84	93.82	981.35
18/10/19	103	156	92.49	92.09	980.76
18/10/18	100	160	138.36	92.72	987.67
18/10/17	223	38	104.67	96.18	992.62
18/10/16	140	123	83.71	90.02	972.14
18/10/15	62	202	67.53	85.21	970.77
18/10/12	236	27	66.45	86.87	987.88
18/10/11	11	252	40.57	82.74	952.9
18/10/10	147	108	52.74	86.66	1001.1
18/10/09	68	187	39.11	85.2	1000.09
18/10/05	55	204	52.45	89.59	1021.96
18/10/04	91	166	75.62	96.39	1044.57
18/10/03	81	173	79.4	96.02	1054.04
18/10/02	66	193	111.89	103.75	1053.47
18/10/01	146	101	141.57	112.43	1074.99
18/09/28	162	89	138.75	114.47	1077.55
18/09/27	104	148	126.57	117.24	1067.3
18/09/26	190	66	152.91	114.98	1071.22
18/09/25	137	118	124.78	108.09	1048.68
18/09/21	141	108	140.04	111.01	1040.43
18/09/20	133	117	132.04	106.28	1026.05
18/09/19	162	90	113.05	101.69	1030.38
18/09/18	127	128	95.93	101.91	1026.49
18/09/14	168	79	105.27	96.57	1018.43
18/09/13	127	129	87.71	90.94	999.19
18/09/12	83	164	68.24	90.26	999.7
18/09/11	108	139	68.6	96.34	1017.05
18/09/10	153	96	79.26	95.71	1015.17
18/09/07	114	139	61.78	90.32	1008.62
18/09/06	49	205	62.95	86.85	1009.95
18/09/05	85	163	86.48	90.32	1034.38
18/09/04	153	96	111.37	91.67	1045.35
18/09/03	79	174	88.74	89.29	1033.45
18/08/31	120	134	130.87	87.66	1049.13
18/08/30	145	106	164.12	86.81	1040.34
18/08/29	169	88	181.84	83.97	1029.61
18/08/28	86	173	204.25	83.53	1020.18
18/08/27	205	53	198.38	87.89	1024.23
18/08/24	191	65	137.15	81.94	994.6
18/08/23	180	78	132.25	78.67	976.53
18/08/22	204	55	95.73	75.7	968.76
18/08/21	75	180	61.9	74.55	948.52
18/08/20	92	163	83.26	75.17	951.93
18/08/17	179	76	71.09	76.94	958.8
18/08/16	77	181	50.7	76.06	942.48
18/08/15	66	190	57.88	75.59	955.14
18/08/14	168	89	86.31	77.52	975.01
18/08/13	46	218	70.18	79.56	962.48
18/08/10	78	180	75.1	89.54	1003.98
18/08/09	116	142	69.58	86.81	1028.4
18/08/08	191	65	68.79	85.13	1027.61
18/08/07	101	153	52.88	78.7	1009.96
18/08/06	63	191	55.13	76.17	1006.81
18/08/03	55	205	52.76	81.99	1020.33
18/08/02	108	139	62.93	82.33	1034.56
18/08/01	113	144	59.3	82.83	1032.7
18/07/31	112	139	69.4	83.62	1039.29
18/07/30	51	205	81.87	79.76	1038.69
18/07/27	105	150	93.66	80.07	1058.15
18/07/26	91	158	100.32	82.84	1056.87
18/07/25	158	93	108.68	86.18	1063.73
18/07/24	164	89	115.57	79.3	1057.96
18/07/23	88	157	90.23	74.79	1040
18/07/20	125	127	101.13	76.37	1048.09
18/07/19	116	133	113.14	75.73	1044.82
18/07/18	175	72	95.48	76.72	1049.8
18/07/17	87	166	75.38	76.12	1031.6
18/07/13	126	124	110.32	78.15	1046.92
18/07/12	159	91	151.59	79.89	1040.02
18/07/11	66	189	98.9	81.96	1029.7
18/07/10	104	149	104.68	82.37	1042.12
18/07/09	208	48	93.14	81.04	1048.63
18/07/06	227	27	55.86	75.9	1025.24
18/07/05	27	226	46.8	70.56	996.34
18/07/04	82	169	52.3	76.91	1035.09
18/07/03	67	186	59.41	76.43	1044.29
18/07/02	50	203	72.31	75.41	1055.96
18/06/29	176	75	69.84	79.25	1090.3
18/06/28	57	193	45.79	75.1	1067.48
18/06/27	117	129	64.63	76.55	1083.02
18/06/26	125	126	72.42	75.19	1073.08
18/06/25	39	213	52.03	75.59	1073.06
18/06/22	54	195	58.71	83.43	1106.21
18/06/21	151	89	73.94	89.28	1124.84
18/06/20	151	95	63.64	89.64	1113.38
18/06/19	28	221	60.05	85.12	1103.7
18/06/18	71	175	95	88.92	1136.27
18/06/15	121	126	113.48	92.56	1151.85
18/06/14	105	131	128.71	92.19	1146.24
18/06/13	132	108	172.97	91.23	1153.62
18/06/12	160	80	138.19	89.24	1148.07
18/06/11	122	119	103.34	89.02	1131.45
18/06/08	158	88	96.61	89.54	1128.49
18/06/07	196	49	83.58	89.95	1118.35
18/06/06	66	172	72.4	84.66	1094.26
18/06/05	76	170	72.66	87.08	1110.66
18/06/04	103	141	65.14	88.29	1131.6
18/06/01	114	132	69.25	89.29	1133.08
18/05/31	150	88	64.42	89.43	1135.26
18/05/30	70	175	50.43	86.95	1123.16
18/05/29	45	204	54.05	92.19	1136.08
18/05/28	121	123	73.1	96.65	1157.71
18/05/25	92	152	90.14	101.17	1158.73
18/05/24	83	161	110.54	101.2	1166.77
18/05/23	86	150	142.26	98.39	1170.74
18/05/22	129	113	133.33	101.33	1179.01
18/05/21	186	63	117.67	101.03	1170.62
18/05/18	156	92	99.19	92.64	1154.41
18/05/17	160	86	86.79	89.3	1152.35
18/05/16	73	174	69.51	87.81	1127.04
18/05/15	91	151	76.61	87.16	1141.87
18/05/14	130	112	95.48	90.03	1146.23
18/05/11	111	128	95.95	86.96	1144.56
18/05/10	92	150	113.38	85.28	1147.85
18/05/09	100	143	117.63	86.09	1159.09
18/05/08	159	87	122.06	90.89	1165.32
18/05/07	130	109	99.34	92.39	1151.08
18/05/02	163	79	95.42	93.25	1147.73
18/05/01	102	138	80.97	94.03	1136.44
18/04/27	110	131	82.8	93.68	1142.07
18/04/26	93	145	96.85	87.86	1141.02
18/04/25	115	118	102.9	90.41	1140.7
18/04/24	112	125	130	89.14	1140.66
18/04/23	109	132	120.26	84.57	1135.63
18/04/20	156	84	95.11	83.34	1134.33
18/04/19	111	127	87.95	81.36	1125.61
18/04/18	188	52	91.39	83.44	1135.87
18/04/17	89	148	57.07	83.8	1114.19
18/04/16	40	203	58.5	85.58	1122.39
18/04/13	134	109	80.72	93.32	1156.39
18/04/12	122	115	62.55	96.99	1151.26
18/04/11	51	189	65.98	95.2	1154.11
18/04/10	97	143	72.19	105.76	1176.82
18/04/09	132	108	68.56	99.73	1182.78
18/04/06	59	182	62.28	94.48	1178.82
18/04/05	138	101	94.54	95.38	1190.88
18/04/04	75	160	109.07	96.22	1182.17
18/04/03	80	155	137.45	96.51	1197.93
18/04/02	102	131	191.79	102.17	1205.27
18/03/30	176	57	185.61	104.82	1206.24
18/03/29	180	59	103.62	97.18	1185.59
18/03/28	141	92	89.21	94.76	1172.13
18/03/27	172	63	75.93	94.24	1164.69
18/03/26	92	139	45.94	97.45	1151.48
18/03/23	16	227	44.42	104.2	1156.83
18/03/22	133	100	65.59	117.65	1199
18/03/20	95	140	68.62	109.84	1196.36
18/03/19	37	206	95.84	107.98	1198.83
18/03/16	85	151	128.82	107.87	1234.64
18/03/15	117	115	171.66	117.21	1250.75
18/03/14	145	86	222.38	118.05	1243.1
18/03/13	192	43	180.77	106.83	1239.53
18/03/12	118	115	188.21	95.21	1209.3
18/03/09	161	68	126.35	91.73	1209.68
18/03/08	189	50	85.65	92.74	1206.24
18/03/07	92	140	56.55	87.28	1180.87
18/03/06	206	34	69.12	84.09	1186.62
18/03/05	9	228	43.17	77.26	1152.84
18/03/02	47	182	77.02	83.56	1213.65
18/03/01	69	164	105.26	85.68	1232.37
18/02/28	148	85	103.81	89.42	1239.13
18/02/27	78	154	101.02	89.27	1230.03
18/02/26	164	72	121.62	96.34	1237.71
18/02/23	141	95	148.12	93.14	1216.05
18/02/22	68	171	178.22	92.56	1206.31
18/02/21	141	94	291.45	94.36	1219.7
18/02/20	133	100	189.08	88.52	1216.07
18/02/19	225	18	149.79	85.87	1209.24
18/02/16	194	44	79.04	81.73	1172.06
18/02/15	193	48	82.9	78.09	1154.98
18/02/14	34	202	67.13	73.18	1137.71
18/02/13	73	168	59.95	79.42	1160.63
18/02/09	34	206	50.38	84.87	1191.73
18/02/08	209	31	56.56	90.74	1212.93
18/02/07	128	105	51.15	87.7	1170.84
18/02/06	5	239	45.49	89.45	1170.65
18/02/05	26	217	52.37	95.19	1288.78
18/02/02	63	170	64.39	109.29	1324.8
18/02/01	180	55	79.1	112.1	1343.08
18/01/31	99	139	57.11	103.22	1313.38
18/01/30	40	198	64.78	106.43	1318.92
18/01/29	81	157	93.66	108.61	1334.35
18/01/26	126	116	137.1	109.96	1351.89
18/01/25	88	150	141.58	107.75	1348.65
18/01/24	134	103	144.97	108.22	1355.55
18/01/23	147	89	109.08	107.64	1340.57
18/01/22	196	46	90.48	104.87	1324.73
18/01/19	133	105	78.66	97.98	1289.81
18/01/18	96	144	77.71	98.83	1291.28
18/01/17	53	189	79.16	102.55	1291.84
18/01/16	92	146	110.42	112.03	1311.26
18/01/15	153	86	141.62	109.48	1312.77
18/01/12	129	108	130.5	103.64	1295.72
18/01/11	101	138	144.76	100.44	1292.03
18/01/10	150	88	178.04	100.41	1293.5
18/01/09	168	75	144.26	98	1279.15
18/01/05	128	109	175.52	93.88	1250.2
18/01/04	158	77	159.31	91.41	1242.84
17/12/29	158	79	114.54	91.29	1231.99
17/12/28	92	148	108.76	91.39	1218.09
17/12/27	224	20	116.79	93.75	1234.02
17/12/26	104	138	73.09	88.04	1196.4
17/12/25	68	179	72.45	92.47	1196.61
18/12/22	145	97	80.06	98.72	1207.95
18/12/21	113	126	67.66	101.68	1199.63
18/12/20	78	155	70.95	96.4	1202.99
18/12/19	101	140	78.28	96.5	1196.09
18/12/18	93	144	76.35	95.36	1183.07
18/12/15	94	143	91.34	99.06	1187
18/12/14	125	110	110.45	97.13	1196.92
18/12/13	106	126	134.07	97.03	1187.65
18/12/12	92	145	112.16	97	1181.62
18/12/11	142	88	104.2	95.7	1179.04
18/12/08	148	86	84.01	90.1	1169.32
18/12/07	177	51	70.6	87.07	1159.15
18/12/06	59	181	55.53	83.88	1136.75
18/12/05	69	165	65.03	91.55	1143.47
18/12/04	83	155	69.43	98.56	1155.56
18/12/01	97	135	89.6	101.5	1169.06
18/11/30	114	124	109.68	101.09	1167.2
18/11/29	102	136	115.45	102.05	1165.84
18/11/28	90	150	126.54	105.89	1165.65
18/11/27	157	80	171.69	106.51	1173.07
18/11/24	160	78	173.19	102.86	1162.75
18/11/22	126	106	191.07	98.65	1154
18/11/21	125	106	135.12	96.66	1153.61
18/11/20	172	61	115.16	93.94	1145.13
18/11/17	160	78	84.46	88.25	1132.88
18/11/16	187	52	81.57	86.82	1121.12
18/11/15	37	207	53.57	80.95	1097.07
18/11/14	82	156	73.66	86.54	1123.17
18/11/13	83	157	80.45	88.36	1131.61
18/11/10	151	90	77.88	86.67	1143.67
18/11/09	67	174	56.07	81.98	1132.71
18/11/08	126	114	63.19	84.49	1129.95
18/11/07	104	125	63.45	86.63	1126.75
18/11/06	73	166	83.75	87.58	1119.13
18/11/02	55	179	121.02	91.63	1132
18/11/01	97	136	154.35	100	1141.02
18/10/31	124	108	151.4	97.78	1134.03
18/10/30	187	51	151.94	100.38	1129.14
18/10/27	176	54	136.51	91.47	1113.71
18/10/26	126	111	102.6	89.67	1101.57
18/10/25	91	141	95.63	88.49	1093.99
18/10/24	125	107	97.13	94.98	1097.97
18/10/23	155	80	87.9	97.71	1098.55
18/10/20	95	138	68.75	90.32	1084.87
18/10/19	103	129	65.14	91.51	1087.17
18/10/18	97	138	72.52	97.81	1081.15
18/10/17	95	135	69.03	105.55	1085.66
18/10/16	83	148	77.55	103.17	1087.43
18/10/13	78	150	85	102.67	1098.35
18/10/12	130	95	76.78	105.78	1105.59
18/10/11	82	150	60.39	96.7	1095.69
18/10/10	128	103	66.04	93.13	1099.02
18/10/06	109	122	73.52	91.88	1081.49
18/10/05	47	176	76.62	93.74	1080.77
18/10/04	67	166	102.63	97.64	1091.77
18/10/03	106	125	153.06	99.31	1102
18/10/02	157	72	131.41	101.88	1105.94
18/09/29	121	111	133	98.59	1093.1
18/09/28	135	97	103.84	98.45	1079.12
18/09/27	182	53	108.81	99.97	1071.65
18/09/26	66	170	83.68	96.9	1052.53
18/09/25	161	69	130.88	98.21	1065.5
18/09/22	51	184	132.67	91.06	1056.95
18/09/21	145	80	128.4	96.66	1071.42
18/09/20	105	128	113.63	99	1059.97
18/09/19	195	41	158.97	102.03	1065.32
18/09/15	166	66	166.36	92.7	1047.2
18/09/14	40	192	115.33	85.56	1037.57
18/09/13	111	116	131.31	85.77	1053.48
18/09/12	197	31	135.73	86.05	1051.43
18/09/11	208	29	68.6	80.99	1030.15
18/09/08	61	167	34.03	76.96	1013.86
18/09/07	73	152	41.75	76.36	1014.88
18/09/06	122	108	53.34	81.93	1029.9
18/09/05	8	232	50.65	76.08	1025.46
18/09/04	31	208	69.56	80.47	1075.46
18/09/01	110	124	104.46	80.92	1107.82
18/08/31	136	91	105.22	79.73	1100.8
18/08/30	106	117	98.26	78.16	1096.07
18/08/29	90	140	115.63	78.49	1093.31
18/08/28	143	88	135.39	79.19	1099.48
18/08/25	110	120	109.51	78.31	1088.65
18/08/24	115	109	89.46	78.12	1085.5
18/08/23	156	74	94.8	78.64	1084.94
18/08/22	134	95	103.67	74.75	1079.2
18/08/21	84	149	108.17	72.75	1075.05
18/08/18	54	180	97.97	72.74	1084.8
18/08/17	137	98	97.14	75.55	1097.39
18/08/16	184	50	70.66	76.02	1088.97
18/08/15	150	86	55.53	74.83	1067.66
18/08/14	55	178	48.2	73.4	1067.35
18/08/10	52	183	64.9	75.81	1078.19
18/08/09	43	188	65.09	80.65	1090
18/08/08	112	107	104.08	80.09	1117.72
18/08/07	112	120	73.25	82.1	1109.89
18/08/04	134	100	66.43	80.76	1117.8
18/08/03	52	181	46.04	82.14	1110.25
18/08/02	177	56	52.86	81.11	1125.9
18/08/01	18	216	40.34	78.48	1108.87
18/07/31	84	147	59.55	87.82	1154.52
18/07/28	35	195	64	85.35	1162.94
18/07/27	84	139	88.76	91.5	1184.86
18/07/26	109	121	94.91	94.66	1190.51
18/07/25	115	115	101.23	94.46	1187.07
18/07/24	105	130	90.82	97.58	1182.17
18/07/21	124	100	88.74	97.99	1189.78
18/07/20	106	123	75.92	94.89	1179.8
18/07/19	125	100	75.73	94.86	1176.98
18/07/18	84	146	80.25	93.84	1171.37
18/07/14	97	135	104.83	93.52	1172.84
18/07/13	83	148	114.29	97.01	1177.62
18/07/12	104	122	121.48	97.14	1183.6
18/07/11	144	87	135.54	99.93	1185.77
18/07/10	158	67	91.61	93.08	1174.89
18/07/07	119	108	88.98	92.76	1160.82
18/07/06
18/07/05
18/07/04
18/07/03
18/06/30
18/06/29
18/06/28
18/06/27
18/06/26
18/06/23
18/06/22
18/06/21
18/06/20
18/06/19
18/06/16
18/06/15
18/06/14
18/06/13
18/06/12
18/06/09
18/06/08
18/06/07
18/06/06
18/06/05
18/06/02
18/06/01